Free Trial

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EPAC Stock Alerts
$37.54
+0.01 (+0.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerpac Tool Group Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+6.59%
3 Month
Performance
+21.73%
6 Month
Performance
+34.22%
Year-To-Date
Performance
+20.75%
1 Year
Performance
+58.53%
Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EPAC Stock Chart for Friday, May, 10, 2024

EPAC Chart by TradingView

Enerpac Tool Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.53$37.54
+0.03%		$37.68$37.35191,670 shs$2.04 billion
05/08/2024$37.87$37.53
-0.90%		$38.06$37.49202,138 shs$2.04 billion
05/07/2024$37.57$37.87
+0.80%		$38.29$37.77280,819 shs$2.05 billion
05/06/2024$36.83$37.57
+2.01%		$37.69$37.00216,970 shs$2.04 billion
05/03/2024$36.48$36.85
+1.01%		$36.85$36.38209,498 shs$2.00 billion
05/02/2024$35.51$36.48
+2.73%		$36.52$35.79246,697 shs$1.98 billion
05/01/2024$35.66$35.51
-0.42%		$35.81$35.12379,577 shs$1.93 billion
04/30/2024$36.34$35.66
-1.87%		$36.38$35.62373,075 shs$1.93 billion
04/29/2024$36.14$36.34
+0.55%		$36.52$36.20190,384 shs$1.97 billion
04/26/2024$36.03$36.14
+0.31%		$36.44$35.95236,585 shs$1.96 billion
04/25/2024$36.17$36.03
-0.37%		$36.12$35.47305,993 shs$1.95 billion
04/24/2024$36.04$36.17
+0.35%		$36.40$35.85237,144 shs$1.96 billion
04/23/2024$35.25$36.04
+2.24%		$36.26$35.24285,067 shs$1.96 billion
04/22/2024$35.02$35.25
+0.66%		$35.52$35.08251,924 shs$1.91 billion
04/19/2024$34.74$35.02
+0.81%		$35.18$34.64397,737 shs$1.90 billion
04/18/2024$34.76$34.74
-0.04%		$35.00$34.62453,912 shs$1.88 billion
04/17/2024$34.93$34.76
-0.50%		$35.20$34.60300,970 shs$1.89 billion
04/16/2024$35.06$34.93
-0.37%		$35.34$34.75346,072 shs$1.89 billion
04/15/2024$35.04$35.06
+0.06%		$35.42$34.69440,096 shs$1.90 billion
04/12/2024$35.32$35.04
-0.79%		$35.46$34.96247,871 shs$1.90 billion
04/11/2024$34.97$35.32
+1.00%		$35.35$34.87184,133 shs$1.92 billion
04/10/2024$35.22$34.97
-0.71%		$35.07$34.61250,249 shs$1.90 billion
04/09/2024$35.44$35.22
-0.62%		$35.67$35.01183,645 shs$1.91 billion
04/08/2024$35.19$35.44
+0.71%		$35.60$35.34121,640 shs$1.92 billion
04/05/2024$34.82$35.23
+1.18%		$35.42$34.89226,251 shs$1.91 billion
04/04/2024$34.97$34.82
-0.43%		$35.37$34.69264,403 shs$1.89 billion
04/03/2024$34.92$34.97
+0.14%		$35.27$34.87233,013 shs$1.90 billion
04/02/2024$35.50$34.92
-1.63%		$35.27$34.47480,642 shs$1.89 billion
04/01/2024$35.66$35.50
-0.45%		$35.91$35.35258,725 shs$1.93 billion
03/29/2024$35.66$35.66$35.91$35.41362,711 shs$1.93 billion
03/28/2024$35.49$35.66
+0.48%		$35.91$35.41362,710 shs$1.93 billion
03/27/2024$35.39$35.49
+0.28%		$35.79$35.23270,978 shs$1.93 billion
03/26/2024$35.26$35.39
+0.37%		$35.74$35.30322,972 shs$1.92 billion
03/25/2024$35.15$35.26
+0.31%		$35.60$35.17308,822 shs$1.91 billion
03/22/2024$34.78$35.17
+1.12%		$35.92$34.97408,606 shs$1.90 billion
03/21/2024$35.11$34.78
-0.95%		$35.11$32.30863,298 shs$1.88 billion
03/20/2024$34.69$35.11
+1.23%		$35.43$34.63450,692 shs$1.90 billion
03/19/2024$34.37$34.69
+0.92%		$34.97$34.32970,024 shs$1.88 billion
03/18/2024$34.30$34.37
+0.20%		$34.75$34.25309,900 shs$1.86 billion
03/15/2024$33.00$34.30
+3.94%		$34.84$33.29804,876 shs$1.86 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$33.19$33.00
-0.57%		$33.18$32.78214,914 shs$1.79 billion
03/13/2024$33.19$33.19$33.38$32.95172,179 shs$1.80 billion
03/12/2024$33.16$33.19
+0.09%		$33.39$32.93177,868 shs$1.80 billion
03/11/2024$33.59$33.16
-1.28%		$33.42$32.76110,996 shs$1.79 billion
03/08/2024$33.37$33.59
+0.67%		$33.74$33.33122,680 shs$1.82 billion
03/07/2024$32.97$33.37
+1.20%		$33.61$33.26149,441 shs$1.81 billion
03/06/2024$32.33$32.97
+1.98%		$32.98$32.33160,508 shs$1.78 billion
03/05/2024$32.78$32.33
-1.37%		$32.82$32.07150,828 shs$1.75 billion
03/04/2024$33.05$32.78
-0.82%		$33.59$32.68250,152 shs$1.77 billion
03/01/2024$33.71$33.04
-2.00%		$33.66$32.95294,533 shs$1.79 billion
02/29/2024$33.59$33.71
+0.36%		$33.96$33.61225,566 shs$1.82 billion
02/28/2024$33.80$33.59
-0.61%		$33.97$33.50146,993 shs$1.82 billion
02/27/2024$33.70$33.80
+0.28%		$34.32$33.68173,937 shs$1.83 billion
02/26/2024$33.69$33.70
+0.03%		$33.80$33.41143,251 shs$1.82 billion
02/23/2024$33.86$33.69
-0.50%		$34.09$33.59137,341 shs$1.82 billion
02/22/2024$33.14$33.86
+2.17%		$33.90$33.07229,184 shs$1.83 billion
02/21/2024$33.10$33.14
+0.12%		$33.17$32.91207,811 shs$1.79 billion
02/20/2024$33.31$33.10
-0.63%		$33.38$32.86293,044 shs$1.79 billion
02/19/2024$33.31$33.31$33.34$32.30327,400 shs$1.80 billion
02/16/2024$32.57$33.31
+2.27%		$33.34$32.30327,498 shs$1.80 billion
02/15/2024$32.61$32.57
-0.12%		$33.20$32.51400,998 shs$1.76 billion
02/14/2024$31.37$32.61
+3.95%		$32.65$31.58353,563 shs$1.77 billion
02/13/2024$31.47$31.37
-0.32%		$31.42$30.77453,764 shs$1.70 billion
02/12/2024$30.84$31.47
+2.04%		$31.56$30.80417,826 shs$1.70 billion
02/09/2024$31.37$30.84
-1.69%		$31.06$30.44323,708 shs$1.67 billion
02/08/2024$31.38$31.37
-0.03%		$31.54$31.14199,912 shs$1.70 billion

Related Companies:
This page (NYSE:EPAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings