Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LZ Stock Alerts
$9.35
+0.07 (+0.75%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LegalZoom.com Stock Price Performance

5 Day
Performance
-21.63%
1 Month
Performance
-28.68%
3 Month
Performance
-11.96%
6 Month
Performance
-13.67%
Year-To-Date
Performance
-17.26%
1 Year
Performance
+12.24%
Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

LZ Stock Chart for Thursday, May, 9, 2024

LZ Chart by TradingView

LegalZoom.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.19$9.28
-23.87%		$10.44$9.034.30 million shs$1.75 billion
05/07/2024$12.05$12.19
+1.16%		$12.21$11.861.50 million shs$2.30 billion
05/06/2024$11.93$12.05
+1.01%		$12.10$11.921.32 million shs$2.28 billion
05/03/2024$12.05$11.93
-1.00%		$12.30$11.92965,134 shs$2.25 billion
05/02/2024$12.16$12.05
-0.90%		$12.30$11.941.25 million shs$2.28 billion
05/01/2024$11.95$12.16
+1.76%		$12.43$11.901.08 million shs$2.26 billion
04/30/2024$12.17$11.95
-1.81%		$12.13$11.841.47 million shs$2.26 billion
04/29/2024$12.48$12.17
-2.48%		$12.55$12.06956,342 shs$2.30 billion
04/26/2024$12.27$12.48
+1.71%		$12.50$12.26997,256 shs$2.35 billion
04/25/2024$12.30$12.27
-0.24%		$12.34$12.011.02 million shs$2.31 billion
04/24/2024$12.17$12.30
+1.07%		$12.37$12.12967,304 shs$2.31 billion
04/23/2024$12.11$12.17
+0.50%		$12.48$12.101.17 million shs$2.29 billion
04/22/2024$11.73$12.11
+3.24%		$12.16$11.641.41 million shs$2.28 billion
04/19/2024$11.81$11.73
-0.68%		$11.98$11.631.02 million shs$2.20 billion
04/18/2024$12.01$11.81
-1.67%		$12.08$11.701.02 million shs$2.22 billion
04/17/2024$12.21$12.01
-1.64%		$12.43$11.99986,621 shs$2.26 billion
04/16/2024$12.42$12.21
-1.69%		$12.34$12.15785,737 shs$2.29 billion
04/15/2024$12.69$12.42
-2.13%		$12.76$12.29899,772 shs$2.33 billion
04/12/2024$12.96$12.69
-2.08%		$12.85$12.59914,120 shs$2.38 billion
04/11/2024$12.62$12.96
+2.69%		$12.98$12.64887,513 shs$2.44 billion
04/10/2024$13.11$12.62
-3.74%		$12.94$12.511.02 million shs$2.37 billion
04/09/2024$13.22$13.11
-0.83%		$13.36$13.09696,266 shs$2.46 billion
04/08/2024$13.11$13.22
+0.84%		$13.32$13.03831,434 shs$2.48 billion
04/05/2024$13.15$13.11
-0.30%		$13.24$12.99884,858 shs$2.46 billion
04/04/2024$13.08$13.15
+0.54%		$13.42$13.10932,158 shs$2.47 billion
04/03/2024$13.38$13.08
-2.24%		$13.50$13.031.18 million shs$2.46 billion
04/02/2024$13.41$13.38
-0.22%		$13.56$13.061.34 million shs$2.51 billion
04/01/2024$13.34$13.41
+0.52%		$13.47$13.27976,725 shs$2.52 billion
03/29/2024$13.34$13.34$13.47$13.25811,765 shs$2.51 billion
03/28/2024$13.27$13.34
+0.53%		$13.47$13.25811,553 shs$2.51 billion
03/27/2024$13.01$13.27
+2.00%		$13.33$13.04948,031 shs$2.49 billion
03/26/2024$12.97$13.01
+0.31%		$13.20$12.981.16 million shs$2.44 billion
03/25/2024$13.15$12.97
-1.37%		$13.21$12.97736,549 shs$2.44 billion
03/22/2024$13.21$13.15
-0.45%		$13.39$13.10854,341 shs$2.47 billion
03/21/2024$13.45$13.21
-1.78%		$13.43$13.041.52 million shs$2.48 billion
03/20/2024$13.22$13.45
+1.74%		$13.58$13.12896,496 shs$2.53 billion
03/19/2024$13.01$13.22
+1.61%		$13.28$12.93734,169 shs$2.48 billion
03/18/2024$13.04$13.01
-0.23%		$13.15$12.98773,294 shs$2.44 billion
03/15/2024$13.31$13.04
-2.03%		$13.37$13.003.04 million shs$2.45 billion
03/14/2024$13.57$13.31
-1.92%		$13.61$13.18861,911 shs$2.50 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$13.59$13.57
-0.15%		$13.74$13.47818,639 shs$2.55 billion
03/12/2024$13.51$13.59
+0.59%		$13.71$13.46887,014 shs$2.55 billion
03/11/2024$13.38$13.51
+0.97%		$13.67$13.411.12 million shs$2.54 billion
03/08/2024$13.44$13.38
-0.45%		$13.70$13.381.03 million shs$2.51 billion
03/07/2024$13.19$13.44
+1.90%		$13.49$13.31973,749 shs$2.53 billion
03/06/2024$12.79$13.19
+3.13%		$13.28$12.911.56 million shs$2.48 billion
03/05/2024$12.96$12.79
-1.31%		$12.93$12.631.38 million shs$2.40 billion
03/04/2024$12.64$12.96
+2.53%		$13.15$12.641.69 million shs$2.44 billion
03/01/2024$12.40$12.64
+1.94%		$12.75$12.232.68 million shs$2.38 billion
02/29/2024$11.70$12.40
+5.98%		$12.51$11.752.64 million shs$2.33 billion
02/28/2024$11.62$11.70
+0.69%		$11.72$11.501.53 million shs$2.20 billion
02/27/2024$11.48$11.62
+1.22%		$11.67$11.192.52 million shs$2.18 billion
02/26/2024$11.24$11.48
+2.14%		$11.64$10.912.81 million shs$2.16 billion
02/23/2024$9.83$11.24
+14.34%		$11.37$10.094.25 million shs$2.11 billion
02/22/2024$9.76$9.83
+0.72%		$10.17$9.753.55 million shs$1.85 billion
02/21/2024$9.98$9.76
-2.20%		$10.01$9.503.49 million shs$1.83 billion
02/20/2024$10.57$9.98
-5.58%		$10.44$9.941.68 million shs$1.88 billion
02/19/2024$10.57$10.57$10.73$10.511.12 million shs$1.99 billion
02/16/2024$10.76$10.57
-1.77%		$10.73$10.511.12 million shs$1.99 billion
02/15/2024$10.64$10.76
+1.13%		$10.84$10.611.26 million shs$2.02 billion
02/14/2024$10.32$10.64
+3.10%		$10.69$10.41867,783 shs$2.00 billion
02/13/2024$10.73$10.32
-3.82%		$10.51$10.181.25 million shs$1.94 billion
02/12/2024$10.62$10.73
+1.04%		$10.80$10.52709,691 shs$2.02 billion
02/09/2024$10.41$10.62
+2.02%		$10.68$10.17918,053 shs$2.00 billion
02/08/2024$10.39$10.41
+0.19%		$10.57$10.371.13 million shs$1.96 billion

Related Companies:
This page (NASDAQ:LZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media