Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AZZ Stock Alerts
$71.49
-1.75 (-2.39%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AZZ Stock Price Performance

5 Day
Performance
-13.91%
1 Month
Performance
-7.62%
3 Month
Performance
+14.55%
6 Month
Performance
+53.87%
Year-To-Date
Performance
+23.07%
1 Year
Performance
+89.48%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AZZ Stock Chart for Monday, April, 29, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.27$71.45
-2.48%		$71.94$70.393.29 million shs$1.79 billion
04/25/2024$82.43$73.27
-11.11%		$77.42$72.65684,120 shs$1.84 billion
04/24/2024$83.04$82.43
-0.73%		$84.52$81.47167,153 shs$2.07 billion
04/23/2024$76.50$83.04
+8.55%		$83.23$77.16310,468 shs$2.08 billion
04/22/2024$74.80$76.50
+2.27%		$79.49$75.71370,273 shs$1.92 billion
04/19/2024$75.48$74.86
-0.82%		$76.67$74.32252,002 shs$1.88 billion
04/18/2024$75.67$75.48
-0.25%		$76.63$74.68140,512 shs$1.89 billion
04/17/2024$76.39$75.67
-0.94%		$77.56$75.3596,170 shs$1.90 billion
04/16/2024$77.08$76.39
-0.90%		$78.10$75.45119,497 shs$1.92 billion
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion
03/08/2024$71.26$71.51
+0.35%		$72.22$71.0592,905 shs$1.79 billion
03/07/2024$71.16$71.26
+0.14%		$72.27$71.25104,301 shs$1.79 billion
03/06/2024$70.57$71.16
+0.84%		$71.64$70.6985,736 shs$1.79 billion
03/05/2024$72.02$70.57
-2.01%		$72.28$69.76143,622 shs$1.77 billion
03/04/2024$72.09$72.02
-0.10%		$73.42$71.9093,843 shs$1.81 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$72.72$72.09
-0.87%		$73.22$71.69154,638 shs$1.81 billion
02/29/2024$73.16$72.72
-0.60%		$74.46$72.67177,132 shs$1.83 billion
02/28/2024$73.57$73.16
-0.56%		$74.07$73.07102,252 shs$1.84 billion
02/27/2024$74.08$73.57
-0.69%		$74.67$73.5485,785 shs$1.85 billion
02/26/2024$72.92$74.08
+1.59%		$74.16$72.13165,488 shs$1.86 billion
02/23/2024$72.20$72.91
+0.98%		$73.52$71.65161,391 shs$1.83 billion
02/22/2024$71.11$72.20
+1.53%		$72.95$71.12203,270 shs$1.81 billion
02/21/2024$72.14$71.11
-1.43%		$72.45$70.31158,020 shs$1.78 billion
02/20/2024$72.36$72.14
-0.30%		$72.21$70.82181,413 shs$1.81 billion
02/19/2024$72.36$72.36$73.18$71.21178,400 shs$1.82 billion
02/16/2024$72.38$72.36
-0.03%		$73.18$71.21178,457 shs$1.82 billion
02/15/2024$69.91$72.38
+3.53%		$72.70$70.06200,182 shs$1.82 billion
02/14/2024$68.28$69.91
+2.39%		$70.29$68.76145,318 shs$1.75 billion
02/13/2024$70.26$68.28
-2.82%		$69.72$67.32203,577 shs$1.71 billion
02/12/2024$69.54$70.26
+1.04%		$70.56$69.50184,412 shs$1.76 billion
02/09/2024$67.21$69.55
+3.47%		$69.66$67.35230,766 shs$1.75 billion
02/08/2024$66.05$67.21
+1.76%		$67.31$65.7897,324 shs$1.69 billion
02/07/2024$64.41$66.05
+2.55%		$66.15$63.85161,429 shs$1.66 billion
02/06/2024$64.56$64.41
-0.23%		$65.10$63.5398,561 shs$1.62 billion
02/05/2024$64.90$64.56
-0.52%		$64.96$63.52160,921 shs$1.62 billion
02/02/2024$64.50$64.93
+0.67%		$64.95$63.29233,340 shs$1.63 billion
02/01/2024$62.45$64.50
+3.28%		$64.58$62.55115,812 shs$1.62 billion
01/31/2024$63.54$62.45
-1.72%		$64.53$62.43194,538 shs$1.57 billion
01/30/2024$62.63$63.54
+1.45%		$63.54$62.0895,509 shs$1.59 billion
01/29/2024$62.41$62.63
+0.35%		$62.74$62.02114,374 shs$1.57 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace