Kennametal (KMT) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free KMT Stock Alerts $24.16 +0.46 (+1.94%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kennametal Stock Price Performance5 Day Performance-1.33%1 Month Performance-1.56%3 Month Performance-5.35%6 Month Performance+1.58%Year-To-Date Performance-8.03%1 Year Performance-13.24% Receive KMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... KMT Stock Chart for Thursday, May, 2, 2024 KMT Chart by TradingView Kennametal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$23.53$23.71+0.79%$23.74$23.30712,660 shs$1.88 billion04/30/2024$24.07$23.53-2.24%$23.99$23.49499,569 shs$1.86 billion04/29/2024$24.04$24.07+0.10%$24.32$24.01457,888 shs$1.91 billion04/26/2024$23.75$24.04+1.22%$24.10$23.67385,272 shs$1.91 billion04/25/2024$24.49$23.75-3.02%$24.37$23.51865,854 shs$1.88 billion04/24/2024$24.35$24.49+0.57%$24.49$24.07461,852 shs$1.94 billion Get the Latest News and Ratings for KMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$24.17$24.35+0.74%$24.61$24.12506,323 shs$1.93 billion04/22/2024$24.51$24.17-1.39%$24.57$24.14854,024 shs$1.92 billion04/19/2024$24.11$24.50+1.62%$24.56$24.05657,545 shs$1.94 billion04/18/2024$23.84$24.11+1.13%$24.18$23.69951,733 shs$1.91 billion04/17/2024$23.79$23.84+0.21%$24.09$23.59802,254 shs$1.89 billion04/16/2024$23.86$23.79-0.29%$23.93$23.40518,241 shs$1.89 billion04/15/2024$23.50$23.86+1.53%$24.05$23.58804,964 shs$1.89 billion04/12/2024$23.96$23.50-1.92%$23.88$23.24460,428 shs$1.86 billion04/11/2024$23.83$23.96+0.55%$23.97$23.48635,931 shs$1.90 billion04/10/2024$24.62$23.83-3.21%$24.07$23.64532,602 shs$1.89 billion04/09/2024$24.36$24.62+1.09%$24.72$24.33330,857 shs$1.95 billion04/08/2024$24.17$24.36+0.77%$24.46$24.27325,186 shs$1.93 billion04/05/2024$23.98$24.17+0.81%$24.26$24.00268,680 shs$1.90 billion04/04/2024$24.23$23.98-1.03%$24.60$23.92343,793 shs$1.90 billion04/03/2024$24.10$24.23+0.54%$24.34$24.01427,910 shs$1.92 billion04/02/2024$24.39$24.10-1.19%$24.19$23.75648,553 shs$1.91 billion04/01/2024$24.94$24.39-2.23%$24.94$24.31377,747 shs$1.93 billion03/29/2024$24.95$24.94-0.04%$24.96$24.65552,522 shs$1.98 billion03/28/2024$24.86$24.95+0.36%$24.96$24.65552,522 shs$1.98 billion03/27/2024$24.06$24.86+3.35%$24.87$24.36401,686 shs$1.97 billion03/26/2024$24.11$24.06-0.23%$24.25$24.05334,853 shs$1.91 billion03/25/2024$24.23$24.11-0.50%$24.39$24.11303,850 shs$1.91 billion03/22/2024$24.41$24.23-0.74%$24.54$24.15433,759 shs$1.92 billion03/21/2024$24.29$24.41+0.51%$24.60$24.34594,477 shs$1.93 billion03/20/2024$23.86$24.29+1.78%$24.31$23.69448,724 shs$1.93 billion03/19/2024$23.41$23.86+1.94%$23.87$23.32486,029 shs$1.89 billion03/18/2024$23.93$23.41-2.19%$23.95$23.38676,883 shs$1.86 billion03/15/2024$24.03$23.93-0.40%$24.43$23.901.33 million shs$1.90 billion03/14/2024$24.99$24.03-3.86%$24.99$23.81578,974 shs$1.90 billion03/13/2024$24.89$24.99+0.42%$25.22$24.79399,008 shs$1.98 billion03/12/2024$25.01$24.89-0.50%$25.08$24.73324,750 shs$1.97 billion03/11/2024$25.54$25.01-2.08%$25.66$24.84488,461 shs$1.98 billion03/08/2024$25.37$25.54+0.67%$25.75$25.45561,655 shs$2.02 billion03/07/2024$25.32$25.37+0.20%$25.69$25.34448,326 shs$2.01 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$24.85$25.32+1.89%$25.35$25.04398,147 shs$2.01 billion03/05/2024$24.99$24.85-0.56%$25.28$24.79404,023 shs$1.97 billion03/04/2024$25.18$24.99-0.75%$25.34$24.97685,480 shs$1.98 billion03/01/2024$25.24$25.17-0.28%$25.39$25.05698,792 shs$2.00 billion02/29/2024$24.83$25.24+1.65%$25.43$25.01825,264 shs$2.00 billion02/28/2024$24.75$24.83+0.32%$24.97$24.51362,189 shs$1.97 billion02/27/2024$24.51$24.75+0.98%$24.88$24.58436,285 shs$1.96 billion02/26/2024$24.32$24.51+0.78%$24.51$24.02668,380 shs$1.94 billion02/23/2024$24.11$24.32+0.87%$24.58$24.05510,322 shs$1.93 billion02/22/2024$23.65$24.11+1.95%$24.13$23.57777,626 shs$1.91 billion02/21/2024$24.08$23.65-1.79%$24.20$23.601.45 million shs$1.87 billion02/20/2024$24.53$24.08-1.83%$24.45$24.07492,640 shs$1.91 billion02/19/2024$24.53$24.53$24.90$24.51557,500 shs$1.94 billion02/16/2024$24.90$24.53-1.49%$24.90$24.51555,877 shs$1.94 billion02/15/2024$24.41$24.90+2.01%$25.00$24.501.61 million shs$1.97 billion02/14/2024$24.14$24.41+1.12%$24.71$24.21863,169 shs$1.93 billion02/13/2024$24.89$24.14-3.01%$24.28$23.821.04 million shs$1.91 billion02/12/2024$24.58$24.89+1.26%$25.13$24.491.04 million shs$1.97 billion02/09/2024$23.79$24.58+3.32%$24.67$23.70907,461 shs$1.96 billion02/08/2024$24.49$23.79-2.86%$24.42$23.74873,538 shs$1.89 billion02/07/2024$25.10$24.49-2.43%$25.59$23.781.43 million shs$1.95 billion02/06/2024$24.58$25.10+2.12%$25.22$24.491.11 million shs$1.96 billion02/05/2024$25.04$24.58-1.84%$24.89$24.40660,068 shs$1.96 billion02/02/2024$25.11$25.06-0.20%$25.17$24.71492,538 shs$1.99 billion02/01/2024$24.52$25.11+2.41%$25.22$24.60486,884 shs$2.00 billion Related Companies: EPAC Stock Chart B Stock Chart XRX Stock Chart SXI Stock Chart AZZ Stock Chart PLUG Stock Chart HEES Stock Chart DNOW Stock Chart AMBP Stock Chart POWL Stock Chart Receive KMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMT) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kennametal Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.