Triumph Financial (TFIN) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free TFIN Stock Alerts $73.59 -1.16 (-1.55%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Triumph Financial Stock Price Performance5 Day Performance+0.33%1 Month Performance-2.71%3 Month Performance-9.18%6 Month Performance+13.20%Year-To-Date Performance-8.22%1 Year Performance+52.09% Receive TFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. TFIN Stock Chart for Sunday, May, 12, 2024 TFIN Chart by TradingView Triumph Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$74.75$73.59-1.55%$74.80$73.51129,315 shs$1.72 billion05/09/2024$73.50$74.75+1.70%$75.36$73.45275,045 shs$1.74 billion05/08/2024$73.35$73.50+0.20%$73.72$72.57239,730 shs$1.72 billion05/07/2024$73.02$73.35+0.45%$73.79$72.80164,404 shs$1.71 billion05/06/2024$72.08$73.02+1.30%$73.94$72.0095,800 shs$1.70 billion05/03/2024$72.04$72.08+0.06%$72.98$71.66200,112 shs$1.68 billion Get the Latest News and Ratings for TFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$72.00$72.04+0.06%$72.95$71.58190,276 shs$1.68 billion05/01/2024$70.36$72.00+2.33%$73.25$69.04155,243 shs$1.68 billion04/30/2024$70.99$70.36-0.89%$71.03$70.10140,717 shs$1.64 billion04/29/2024$71.07$70.99-0.11%$71.56$70.78124,632 shs$1.66 billion04/26/2024$70.58$71.07+0.69%$71.55$69.9491,452 shs$1.66 billion04/25/2024$70.73$70.58-0.21%$70.65$68.67110,660 shs$1.65 billion04/24/2024$70.88$70.73-0.21%$70.85$70.05122,931 shs$1.65 billion04/23/2024$69.37$70.88+2.18%$71.22$69.49152,541 shs$1.65 billion04/22/2024$68.85$69.37+0.76%$69.52$68.43135,653 shs$1.62 billion04/19/2024$68.10$68.85+1.10%$69.48$67.25281,635 shs$1.61 billion04/18/2024$74.13$68.10-8.13%$72.50$66.931.68 million shs$1.59 billion04/17/2024$75.34$74.13-1.61%$76.12$73.95303,759 shs$1.73 billion04/16/2024$75.58$75.34-0.32%$75.82$74.8178,467 shs$1.76 billion04/15/2024$75.64$75.58-0.08%$76.88$74.61180,865 shs$1.76 billion04/12/2024$77.10$75.64-1.89%$77.29$74.84192,192 shs$1.76 billion04/11/2024$77.00$77.10+0.13%$77.60$76.17127,159 shs$1.80 billion04/10/2024$79.05$77.00-2.59%$77.26$76.22284,337 shs$1.80 billion04/09/2024$77.90$79.05+1.48%$79.62$78.1464,618 shs$1.84 billion04/08/2024$77.04$77.90+1.12%$78.66$77.6852,883 shs$1.82 billion04/05/2024$76.60$77.04+0.57%$77.54$76.3881,071 shs$1.80 billion04/04/2024$76.13$76.60+0.62%$77.90$76.33110,492 shs$1.79 billion04/03/2024$76.12$76.13+0.01%$76.68$75.3673,107 shs$1.78 billion04/02/2024$77.43$76.12-1.69%$76.46$75.54122,527 shs$1.78 billion04/01/2024$79.32$77.43-2.38%$79.64$76.9692,694 shs$1.81 billion03/29/2024$79.32$79.32$79.72$78.7787,275 shs$1.85 billion03/28/2024$79.34$79.32-0.03%$79.70$78.7787,275 shs$1.85 billion03/27/2024$75.31$79.34+5.35%$79.45$75.99117,004 shs$1.85 billion03/26/2024$76.77$75.31-1.90%$77.23$75.25111,185 shs$1.76 billion03/25/2024$77.15$76.77-0.49%$77.41$76.61117,317 shs$1.79 billion03/22/2024$79.21$77.15-2.60%$79.00$76.98233,468 shs$1.80 billion03/21/2024$77.89$79.21+1.69%$79.69$77.59297,411 shs$1.85 billion03/20/2024$75.75$77.89+2.83%$78.30$75.31162,709 shs$1.82 billion03/19/2024$74.97$75.75+1.04%$76.99$74.81324,314 shs$1.77 billion03/18/2024$75.52$74.97-0.73%$75.88$74.96319,740 shs$1.75 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024$75.51$75.52+0.01%$76.03$75.04240,118 shs$1.76 billion03/14/2024$74.55$75.51+1.29%$76.16$74.17332,639 shs$1.76 billion03/13/2024$74.50$74.55+0.07%$75.19$74.2280,168 shs$1.74 billion03/12/2024$74.56$74.50-0.08%$75.28$73.76138,007 shs$1.74 billion03/11/2024$74.87$74.56-0.41%$75.25$73.95117,456 shs$1.74 billion03/08/2024$75.22$74.87-0.47%$76.10$74.49138,221 shs$1.75 billion03/07/2024$75.05$75.22+0.23%$75.90$74.82111,743 shs$1.75 billion03/06/2024$75.17$75.05-0.16%$76.66$73.83100,283 shs$1.75 billion03/05/2024$73.68$75.17+2.02%$75.19$73.57208,695 shs$1.75 billion03/04/2024$75.01$73.68-1.77%$75.37$73.06188,935 shs$1.72 billion03/01/2024$75.00$75.01+0.01%$75.25$73.5092,637 shs$1.75 billion02/29/2024$74.37$75.00+0.85%$76.29$74.2976,345 shs$1.75 billion02/28/2024$75.96$74.37-2.09%$76.16$73.97104,701 shs$1.74 billion02/27/2024$75.00$75.96+1.28%$76.29$75.3374,883 shs$1.77 billion02/26/2024$74.88$75.00+0.16%$75.47$74.1091,461 shs$1.75 billion02/23/2024$76.31$74.88-1.87%$76.44$74.43147,652 shs$1.75 billion02/22/2024$76.26$76.31+0.07%$77.40$75.44106,327 shs$1.78 billion02/21/2024$76.76$76.26-0.65%$77.03$75.35100,668 shs$1.78 billion02/20/2024$77.16$76.76-0.52%$77.58$76.07117,894 shs$1.79 billion02/19/2024$77.16$77.16$79.08$76.56164,300 shs$1.80 billion02/16/2024$79.61$77.16-3.08%$79.08$76.56163,537 shs$1.80 billion02/15/2024$77.55$79.61+2.66%$80.81$77.86145,874 shs$1.85 billion02/14/2024$76.76$77.55+1.03%$78.02$75.59123,803 shs$1.81 billion02/13/2024$81.03$76.76-5.27%$78.92$75.70188,759 shs$1.79 billion02/12/2024$79.92$81.03+1.39%$82.22$77.79189,454 shs$1.89 billion Related Companies: Renasant Stock Price Chart Independent Bank Group Stock Price Chart OFG Bancorp Stock Price Chart FB Financial Stock Price Chart Banner Stock Price Chart Live Oak Bancshares Stock Price Chart Lakeland Financial Stock Price Chart Heartland Financial USA Stock Price Chart Customers Bancorp Stock Price Chart Enterprise Financial Services Stock Price Chart Receive TFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TFIN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triumph Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.