Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free WES Stock Alerts
$35.52
+0.49 (+1.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western Midstream Partners Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-1.92%
3 Month
Performance
+24.39%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+37.03%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WES Stock Chart for Friday, May, 3, 2024

WES Chart by TradingView

Western Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$34.37$35.03
+1.92%		$35.32$34.391.26 million shs$13.33 billion
05/01/2024$34.08$34.37
+0.85%		$34.71$34.131.70 million shs$13.08 billion
04/30/2024$35.99$34.08
-5.31%		$34.95$34.05975,536 shs$12.97 billion
04/29/2024$35.87$35.99
+0.33%		$36.17$35.821.09 million shs$13.69 billion
04/26/2024$35.84$35.87
+0.07%		$36.00$35.62702,380 shs$13.65 billion
04/25/2024$35.95$35.84
-0.31%		$36.04$35.70586,455 shs$13.64 billion
04/24/2024$35.62$35.95
+0.93%		$36.00$35.45762,679 shs$13.68 billion
04/23/2024$35.67$35.62
-0.14%		$36.06$35.591.36 million shs$13.55 billion
04/22/2024$35.38$35.67
+0.82%		$35.94$35.29947,363 shs$13.57 billion
04/19/2024$34.65$35.38
+2.11%		$35.97$34.811.32 million shs$13.46 billion
04/18/2024$34.45$34.65
+0.58%		$34.94$34.52691,144 shs$13.18 billion
04/17/2024$34.04$34.45
+1.20%		$34.83$34.10782,479 shs$13.11 billion
04/16/2024$34.25$34.04
-0.61%		$34.21$33.651.15 million shs$12.95 billion
04/15/2024$34.54$34.25
-0.84%		$34.61$34.22960,375 shs$13.03 billion
04/12/2024$35.37$34.55
-2.33%		$35.95$34.52935,773 shs$13.14 billion
04/11/2024$35.48$35.37
-0.31%		$35.72$35.08715,398 shs$13.46 billion
04/10/2024$35.51$35.48
-0.08%		$35.84$35.201.18 million shs$13.50 billion
04/09/2024$35.97$35.51
-1.28%		$36.12$35.451.26 million shs$13.51 billion
04/08/2024$35.76$35.97
+0.59%		$36.15$35.61370,309 shs$13.69 billion
04/05/2024$35.93$35.78
-0.42%		$36.11$35.65957,722 shs$13.61 billion
04/04/2024$36.03$35.93
-0.28%		$36.46$35.93919,451 shs$13.67 billion
04/03/2024$35.94$36.03
+0.25%		$36.79$35.951.07 million shs$13.71 billion
04/02/2024$35.57$35.94
+1.04%		$36.11$35.58524,137 shs$13.67 billion
04/01/2024$35.55$35.57
+0.06%		$35.92$35.41665,576 shs$13.53 billion
03/29/2024$35.55$35.55$35.93$35.111.00 million shs$13.53 billion
03/28/2024$35.15$35.55
+1.14%		$35.93$35.111.00 million shs$13.53 billion
03/27/2024$34.72$35.15
+1.24%		$35.27$34.81805,521 shs$13.37 billion
03/26/2024$34.50$34.72
+0.64%		$34.81$34.23796,090 shs$13.21 billion
03/25/2024$34.62$34.50
-0.35%		$35.31$34.36887,931 shs$13.13 billion
03/22/2024$34.95$34.58
-1.06%		$35.13$34.58485,490 shs$13.16 billion
03/21/2024$34.89$34.95
+0.19%		$35.11$34.45513,565 shs$13.30 billion
03/20/2024$34.79$34.89
+0.27%		$34.94$34.53655,164 shs$13.27 billion
03/19/2024$34.41$34.79
+1.10%		$34.80$33.90769,186 shs$13.24 billion
03/18/2024$34.53$34.41
-0.35%		$34.52$33.94695,118 shs$13.09 billion
03/15/2024$33.55$34.53
+2.92%		$34.57$33.425.10 million shs$13.14 billion
03/14/2024$34.00$33.55
-1.32%		$34.18$33.461.22 million shs$12.77 billion
03/13/2024$33.96$34.00
+0.13%		$34.18$33.73902,016 shs$12.94 billion
03/12/2024$34.00$33.96
-0.13%		$34.25$33.511.14 million shs$12.92 billion
03/11/2024$34.01$34.00
-0.03%		$34.31$33.391.00 million shs$12.94 billion
03/08/2024$34.46$34.00
-1.33%		$34.39$33.511.30 million shs$12.94 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$34.74$34.46
-0.81%		$34.88$34.34903,542 shs$13.11 billion
03/06/2024$34.33$34.74
+1.21%		$34.94$34.35808,778 shs$13.22 billion
03/05/2024$33.91$34.33
+1.22%		$34.42$33.841.01 million shs$13.06 billion
03/04/2024$34.33$33.91
-1.22%		$34.54$33.84846,017 shs$12.90 billion
03/01/2024$33.47$34.35
+2.63%		$34.63$33.52981,863 shs$13.07 billion
02/29/2024$33.42$33.47
+0.15%		$33.67$33.25711,814 shs$12.73 billion
02/28/2024$34.03$33.42
-1.79%		$35.04$33.152.65 million shs$12.72 billion
02/27/2024$33.89$34.03
+0.41%		$34.71$33.792.22 million shs$12.95 billion
02/26/2024$33.78$33.89
+0.33%		$34.60$33.702.52 million shs$12.89 billion
02/23/2024$33.60$33.79
+0.57%		$34.88$33.433.69 million shs$12.82 billion
02/22/2024$30.15$33.60
+11.44%		$33.94$31.606.39 million shs$12.75 billion
02/21/2024$30.82$30.15
-2.17%		$31.13$30.012.94 million shs$11.44 billion
02/20/2024$29.15$30.82
+5.73%		$32.25$29.074.71 million shs$11.70 billion
02/19/2024$29.15$29.15$29.47$28.751.04 million shs$11.06 billion
02/16/2024$28.73$29.16
+1.50%		$29.47$28.751.04 million shs$11.07 billion
02/15/2024$28.06$28.73
+2.39%		$29.01$28.071.31 million shs$10.90 billion
02/14/2024$27.89$28.06
+0.61%		$28.43$27.94866,276 shs$10.65 billion
02/13/2024$28.49$27.89
-2.11%		$28.55$27.89685,409 shs$10.58 billion
02/12/2024$28.32$28.49
+0.60%		$28.86$28.381.01 million shs$10.81 billion
02/09/2024$27.97$28.33
+1.29%		$28.34$28.00549,131 shs$10.75 billion
02/08/2024$28.00$27.97
-0.11%		$28.21$27.871.35 million shs$10.62 billion
02/07/2024$27.92$28.00
+0.29%		$28.28$27.90580,241 shs$10.63 billion
02/06/2024$28.12$27.92
-0.71%		$28.46$27.841.05 million shs$10.60 billion
02/05/2024$28.41$28.12
-1.02%		$28.43$27.97829,487 shs$10.67 billion
02/02/2024$28.72$28.41
-1.08%		$28.68$28.22786,061 shs$10.78 billion

Related Companies:
This page (NYSE:WES) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith