Free Trial

NewHydrogen (NEWH) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NEWH Stock Alerts
$0.0071
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

NewHydrogen Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-5.87%
3 Month
Performance
-13.90%
6 Month
Performance
-16.94%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-38.61%
Receive NEWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NEWH Stock Chart for Sunday, May, 12, 2024

NEWH Chart by TradingView

NewHydrogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01$0.01$0.01472,700 shs$5.00 million
05/09/2024$0.01$0.01
+2.90%		$0.01$0.01866,700 shs$5.00 million
05/08/2024$0.01$0.01
+1.47%		$0.01$0.01439,611 shs$4.86 million
05/07/2024$0.01$0.01
-1.45%		$0.01$0.01118,118 shs$4.79 million
05/06/2024$0.01$0.01
-4.17%		$0.01$0.01326,100 shs$4.86 million
05/03/2024$0.01$0.01$0.01$0.01215,309 shs$5.07 million
05/02/2024$0.01$0.01
-1.37%		$0.01$0.01713,896 shs$5.07 million
05/01/2024$0.01$0.01
+4.29%		$0.01$0.01770,041 shs$4.93 million
04/30/2024$0.01$0.01
+12.90%		$0.01$0.01287,230 shs$4.93 million
04/29/2024$0.01$0.01
-10.92%		$0.01$0.0190,888 shs$4.37 million
04/26/2024$0.01$0.01
+5.45%		$0.01$0.01655,800 shs$4.90 million
04/25/2024$0.01$0.01
+1.54%		$0.01$0.01133,400 shs$4.65 million
04/24/2024$0.01$0.01$0.01$0.01142,000 shs$4.58 million
04/23/2024$0.01$0.01
-7.14%		$0.01$0.00235,111 shs$4.58 million
04/22/2024$0.01$0.01
+2.19%		$0.01$0.009.22 million shs$4.93 million
04/19/2024$0.01$0.01
-8.00%		$0.01$0.01347,260 shs$4.86 million
04/18/2024$0.01$0.01
+1.35%		$0.01$0.011.39 million shs$5.28 million
04/17/2024$0.01$0.01
+13.85%		$0.01$0.01190,631 shs$5.21 million
04/16/2024$0.01$0.01
-13.33%		$0.01$0.011.25 million shs$4.58 million
04/15/2024$0.01$0.01$0.01$0.0143,173 shs$5.28 million
04/12/2024$0.01$0.01
+4.17%		$0.01$0.01244,485 shs$5.28 million
04/11/2024$0.01$0.01
-4.00%		$0.01$0.01578,833 shs$5.07 million
04/10/2024$0.01$0.01
+8.70%		$0.01$0.011.21 million shs$5.28 million
04/09/2024$0.01$0.01
+2.99%		$0.01$0.01203,586 shs$4.86 million
04/08/2024$0.01$0.01
-7.33%		$0.01$0.01290,236 shs$4.72 million
04/05/2024$0.01$0.01
+3.08%		$0.01$0.01290,236 shs$4.72 million
04/04/2024$0.01$0.01
-10.96%		$0.01$0.01148,221 shs$4.58 million
04/03/2024$0.01$0.01$0.01$0.011.66 million shs$5.14 million
04/02/2024$0.01$0.01
+2.82%		$0.01$0.011.64 million shs$5.14 million
04/01/2024$0.01$0.01
+14.52%		$0.01$0.01577,777 shs$5.00 million
03/29/2024$0.01$0.01$0.01$0.01262,167 shs$4.37 million
03/28/2024$0.01$0.01
-1.59%		$0.01$0.01262,167 shs$4.37 million
03/27/2024$0.01$0.01
-9.35%		$0.01$0.012.12 million shs$4.44 million
03/26/2024$0.01$0.01
-3.47%		$0.01$0.01344,227 shs$4.90 million
03/25/2024$0.01$0.01
-4.00%		$0.01$0.011.15 million shs$5.07 million
03/22/2024$0.01$0.01
+7.14%		$0.01$0.01516,115 shs$5.28 million
03/21/2024$0.01$0.01
-4.11%		$0.01$0.01619,266 shs$4.93 million
03/20/2024$0.01$0.01
+4.29%		$0.01$0.01425,134 shs$5.14 million
03/19/2024$0.01$0.01$0.01$0.01119,150 shs$4.93 million
03/18/2024$0.01$0.01$0.01$0.0134,803 shs$4.93 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$0.01$0.01
+4.48%		$0.01$0.0120,637 shs$4.93 million
03/14/2024$0.01$0.01
-6.94%		$0.01$0.01922,406 shs$4.72 million
03/13/2024$0.01$0.01
-1.23%		$0.01$0.01350,495 shs$5.07 million
03/12/2024$0.01$0.01
+1.25%		$0.01$0.01382,421 shs$5.14 million
03/11/2024$0.01$0.01
-4.00%		$0.01$0.01283,007 shs$5.07 million
03/08/2024$0.01$0.01
+1.35%		$0.01$0.01787,208 shs$5.28 million
03/07/2024$0.01$0.01
+11.70%		$0.01$0.011.35 million shs$5.21 million
03/06/2024$0.01$0.01
-7.99%		$0.01$0.011.20 million shs$4.67 million
03/05/2024$0.01$0.01
+2.86%		$0.01$0.0191,772 shs$5.07 million
03/04/2024$0.01$0.01$0.01$0.01165,220 shs$4.93 million
03/01/2024$0.01$0.01$0.01$0.0183,370 shs$4.93 million
02/29/2024$0.01$0.01
-4.76%		$0.01$0.01964,406 shs$4.93 million
02/28/2024$0.01$0.01
+13.08%		$0.01$0.01384,204 shs$5.18 million
02/27/2024$0.01$0.01
+3.17%		$0.01$0.01687,004 shs$4.58 million
02/26/2024$0.01$0.01
-10.00%		$0.01$0.011.06 million shs$4.44 million
02/23/2024$0.01$0.01
+1.45%		$0.01$0.01212,383 shs$4.93 million
02/22/2024$0.01$0.01
+2.99%		$0.01$0.01167,710 shs$4.86 million
02/21/2024$0.01$0.01
-15.19%		$0.01$0.011.14 million shs$4.72 million
02/20/2024$0.01$0.01
+9.72%		$0.01$0.01644,876 shs$5.57 million
02/19/2024$0.01$0.01$0.01$0.01460,600 shs$5.07 million
02/16/2024$0.01$0.01
-4.00%		$0.01$0.01460,651 shs$5.07 million
02/15/2024$0.01$0.01
-7.41%		$0.01$0.01287,580 shs$5.28 million
02/14/2024$0.01$0.01
+1.25%		$0.01$0.011.83 million shs$5.71 million
02/13/2024$0.01$0.01
-2.44%		$0.01$0.01478,551 shs$5.64 million
02/12/2024$0.01$0.01
+7.19%		$0.01$0.01762,639 shs$5.78 million

Related Companies:
This page (NASDAQ:NEWH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company