Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ASTI Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-74.58%
3 Month
Performance
-85.93%
6 Month
Performance
-89.14%
Year-To-Date
Performance
-88.52%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ASTI Stock Chart for Sunday, April, 28, 2024

ASTI Chart by TradingView

Ascent Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.10$0.10
+2.99%		$0.10$0.091.95 million shs$379,000.00
04/25/2024$0.09$0.10
+7.18%		$0.10$0.091.43 million shs$368,000.00
04/24/2024$0.10$0.09
-11.27%		$0.10$0.091.58 million shs$343,000.00
04/23/2024$0.10$0.10
-0.39%		$0.11$0.102.36 million shs$387,000.00
04/22/2024$0.10$0.10
+4.17%		$0.10$0.101.07 million shs$388,000.00
04/19/2024$0.11$0.10
-6.82%		$0.10$0.101.07 million shs$373,000.00
04/18/2024$0.11$0.11
-0.94%		$0.11$0.093.22 million shs$400,000.00
04/17/2024$0.11$0.11
-3.45%		$0.11$0.102.28 million shs$404,000.00
04/16/2024$0.13$0.11
-11.90%		$0.12$0.103.20 million shs$418,000.00
04/15/2024$0.13$0.13
-3.62%		$0.13$0.12951,485 shs$475,000.00
04/12/2024$0.14$0.13
-5.87%		$0.14$0.122.46 million shs$492,000.00
04/11/2024$0.13$0.14
+2.83%		$0.15$0.135.98 million shs$524,000.00
04/10/2024$0.28$0.13
-51.22%		$0.14$0.139.92 million shs$509,000.00
04/09/2024$0.31$0.28
-12.39%		$0.31$0.281.21 million shs$1.04 million
04/08/2024$0.31$0.31
+1.23%		$0.33$0.31123,103 shs$1.19 million
04/05/2024$0.34$0.31
-8.76%		$0.35$0.30273,536 shs$1.18 million
04/04/2024$0.34$0.34
+0.74%		$0.36$0.34189,087 shs$1.29 million
04/03/2024$0.37$0.34
-9.03%		$0.38$0.33336,571 shs$1.28 million
04/02/2024$0.39$0.37
-5.86%		$0.40$0.36134,316 shs$1.41 million
04/01/2024$0.39$0.39
+0.28%		$0.42$0.38222,953 shs$1.50 million
03/29/2024$0.39$0.39$0.41$0.37203,479 shs$1.49 million
03/28/2024$0.39$0.39
+0.49%		$0.41$0.37197,876 shs$1.49 million
03/27/2024$0.39$0.39
+1.32%		$0.41$0.38212,277 shs$1.48 million
03/26/2024$0.39$0.39
-0.23%		$0.41$0.37154,724 shs$1.46 million
03/25/2024$0.39$0.39
-1.78%		$0.43$0.37462,524 shs$1.47 million
03/22/2024$0.42$0.39
-5.08%		$0.42$0.39169,613 shs$1.49 million
03/21/2024$0.39$0.42
+6.14%		$0.43$0.38864,292 shs$1.57 million
03/20/2024$0.39$0.39
+0.26%		$0.41$0.38451,643 shs$1.48 million
03/19/2024$0.38$0.39
+2.63%		$0.40$0.36288,990 shs$1.48 million
03/18/2024$0.35$0.38
+8.88%		$0.38$0.35588,763 shs$1.44 million
03/15/2024$0.34$0.35
+2.65%		$0.36$0.33292,815 shs$1.32 million
03/14/2024$0.33$0.34
+3.03%		$0.35$0.32380,266 shs$1.29 million
03/13/2024$0.32$0.33
+3.06%		$0.35$0.31373,773 shs$1.25 million
03/12/2024$0.36$0.32
-11.06%		$0.36$0.31522,453 shs$1.21 million
03/11/2024$0.37$0.36
-1.37%		$0.37$0.33735,360 shs$1.36 million
03/08/2024$0.39$0.37
-6.77%		$0.53$0.365.00 million shs$1.38 million
03/07/2024$0.36$0.39
+9.36%		$0.40$0.35852,097 shs$1.36 million
03/06/2024$0.38$0.36
-5.72%		$0.37$0.35525,312 shs$1.36 million
03/05/2024$0.39$0.38
-1.40%		$0.39$0.36620,565 shs$1.44 million
03/04/2024$0.40$0.39
-3.73%		$0.41$0.37416,196 shs$1.46 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.42$0.40
-4.76%		$0.41$0.37662,286 shs$1.52 million
02/29/2024$0.45$0.42
-5.62%		$0.45$0.40595,907 shs$1.59 million
02/28/2024$0.46$0.45
-2.60%		$0.47$0.40941,816 shs$1.69 million
02/27/2024$0.56$0.46
-18.56%		$0.60$0.442.83 million shs$1.73 million
02/26/2024$0.61$0.56
-7.70%		$0.88$0.5519.77 million shs$2.13 million
02/23/2024$0.63$0.61
-3.52%		$0.62$0.59102,337 shs$2.07 million
02/22/2024$0.64$0.63
-1.41%		$0.66$0.6072,388 shs$2.15 million
02/21/2024$0.66$0.64
-3.18%		$0.66$0.6361,202 shs$2.18 million
02/20/2024$0.65$0.66
+0.95%		$0.66$0.63101,607 shs$2.25 million
02/19/2024$0.65$0.65$0.69$0.6386,000 shs$2.23 million
02/16/2024$0.64$0.65
+1.44%		$0.69$0.6380,142 shs$2.23 million
02/15/2024$0.72$0.64
-11.09%		$0.70$0.64252,278 shs$2.20 million
02/14/2024$0.72$0.72
+0.85%		$0.73$0.6986,427 shs$2.47 million
02/13/2024$0.74$0.72
-2.20%		$0.74$0.7134,288 shs$2.45 million
02/12/2024$0.73$0.74
+0.62%		$0.75$0.7233,259 shs$2.50 million
02/09/2024$0.72$0.73
+1.46%		$0.75$0.6972,042 shs$2.49 million
02/08/2024$0.70$0.72
+2.86%		$0.73$0.6935,687 shs$2.46 million
02/07/2024$0.73$0.70
-4.11%		$0.72$0.68138,830 shs$2.39 million
02/06/2024$0.74$0.73
-1.79%		$0.74$0.7133,022 shs$2.49 million
02/05/2024$0.74$0.74
+0.49%		$0.75$0.7221,542 shs$2.54 million
02/02/2024$0.73$0.74
+1.99%		$0.75$0.7331,008 shs$2.52 million
02/01/2024$0.73$0.73
+0.04%		$0.74$0.7244,297 shs$2.47 million
01/31/2024$0.73$0.73
-0.68%		$0.73$0.7124,778 shs$2.47 million
01/30/2024$0.73$0.73
+0.01%		$0.73$0.7234,110 shs$2.49 million
01/29/2024$0.71$0.73
+2.80%		$0.73$0.6837,253 shs$2.49 million

Related Companies:
This page (NASDAQ:ASTI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace