Enhabit (EHAB) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free EHAB Stock Alerts $8.64 -0.39 (-4.32%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enhabit Stock Price Performance5 Day Performance+3.78%1 Month Performance-17.11%3 Month Performance-9.76%6 Month Performance-11.61%Year-To-Date Performance-16.47%1 Year Performance-28.67% Receive EHAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. EHAB Stock Chart for Thursday, May, 16, 2024 EHAB Chart by TradingView Enhabit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$9.03$8.65-4.26%$9.26$8.58654,897 shs$433.55 million05/14/2024$8.64$9.03+4.51%$9.24$8.841.16 million shs$452.85 million05/13/2024$8.34$8.64+3.60%$8.90$8.571.11 million shs$433.30 million05/10/2024$8.29$8.33+0.48%$8.45$7.901.60 million shs$417.83 million05/09/2024$9.69$8.29-14.45%$8.86$7.553.21 million shs$415.83 million05/08/2024$9.91$9.69-2.22%$9.88$9.50369,902 shs$486.05 million Get the Latest News and Ratings for EHAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$9.86$9.91+0.51%$10.05$9.89223,278 shs$497.09 million05/06/2024$10.18$9.86-3.14%$10.30$9.83284,972 shs$494.54 million05/03/2024$9.99$10.18+1.90%$10.34$10.07281,688 shs$510.63 million05/02/2024$10.19$9.99-1.91%$10.32$9.90242,183 shs$501.10 million05/01/2024$10.10$10.19+0.84%$10.44$10.10312,625 shs$510.84 million04/30/2024$10.31$10.10-2.04%$10.30$10.06486,322 shs$506.62 million04/29/2024$10.03$10.31+2.79%$10.35$10.08260,976 shs$517.15 million04/26/2024$9.88$10.03+1.57%$10.10$9.80237,902 shs$503.11 million04/25/2024$10.18$9.88-3.00%$10.08$9.81278,357 shs$495.33 million04/24/2024$10.27$10.18-0.88%$10.26$10.00432,592 shs$510.63 million04/23/2024$10.26$10.27+0.10%$10.34$10.14278,231 shs$515.14 million04/22/2024$10.25$10.26+0.10%$10.37$10.01281,124 shs$514.60 million04/19/2024$10.11$10.25+1.38%$10.29$10.01339,280 shs$514.14 million04/18/2024$10.16$10.11-0.49%$10.38$10.03290,125 shs$507.12 million04/17/2024$10.24$10.16-0.78%$10.39$9.99339,735 shs$509.63 million04/16/2024$10.43$10.24-1.82%$10.33$10.00318,789 shs$513.64 million04/15/2024$10.40$10.43+0.29%$10.48$10.17459,845 shs$523.17 million04/12/2024$10.75$10.40-3.26%$10.84$10.36366,245 shs$521.66 million04/11/2024$10.94$10.75-1.74%$11.05$10.73257,173 shs$539.22 million04/10/2024$11.19$10.94-2.23%$10.99$10.54371,817 shs$548.75 million04/09/2024$11.07$11.19+1.08%$11.35$11.07234,516 shs$561.29 million04/08/2024$11.02$11.07+0.45%$11.33$11.03288,128 shs$555.23 million04/05/2024$10.81$11.02+1.94%$11.07$10.70261,566 shs$552.76 million04/04/2024$10.99$10.81-1.64%$11.15$10.75302,797 shs$542.23 million04/03/2024$10.63$10.99+3.39%$11.01$10.52359,135 shs$551.21 million04/02/2024$11.29$10.63-5.80%$11.07$10.44593,367 shs$533.20 million04/01/2024$11.65$11.29-3.13%$11.53$11.26438,502 shs$566.06 million03/29/2024$11.65$11.65$11.74$11.51517,451 shs$584.36 million03/28/2024$11.57$11.65+0.69%$11.74$11.51517,451 shs$584.32 million03/27/2024$11.35$11.57+1.98%$11.68$11.35636,589 shs$580.35 million03/26/2024$11.11$11.35+2.12%$11.49$11.19302,051 shs$569.07 million03/25/2024$11.08$11.11+0.27%$11.30$11.05280,690 shs$557.28 million03/22/2024$11.41$11.09-2.85%$11.37$11.08352,885 shs$556.02 million03/21/2024$11.50$11.41-0.78%$11.67$11.23655,408 shs$572.33 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$11.18$11.50+2.86%$11.54$11.09452,038 shs$576.84 million03/19/2024$10.96$11.18+2.01%$11.27$10.97626,943 shs$560.45 million03/18/2024$11.01$10.96-0.45%$11.09$10.88879,911 shs$549.43 million03/15/2024$10.85$11.01+1.52%$11.07$10.651.15 million shs$551.93 million03/14/2024$10.85$10.85$10.92$10.58959,473 shs$543.66 million03/13/2024$10.42$10.85+4.08%$11.00$10.411.02 million shs$543.66 million03/12/2024$9.89$10.42+5.36%$10.46$9.62626,602 shs$522.36 million03/11/2024$10.34$9.89-4.35%$10.35$9.611.19 million shs$495.79 million03/08/2024$9.60$10.34+7.76%$10.36$9.591.77 million shs$518.34 million03/07/2024$7.81$9.60+22.86%$10.90$9.293.61 million shs$481.00 million03/06/2024$7.93$7.81-1.51%$8.03$7.561.43 million shs$391.52 million03/05/2024$8.22$7.93-3.53%$8.40$7.91607,756 shs$397.53 million03/04/2024$8.81$8.22-6.70%$8.81$8.16864,743 shs$412.07 million03/01/2024$8.98$8.80-2.00%$8.99$8.61634,058 shs$441.14 million02/29/2024$9.18$8.98-2.18%$9.28$8.88605,481 shs$450.17 million02/28/2024$9.51$9.18-3.47%$9.49$9.15646,804 shs$460.19 million02/27/2024$9.33$9.51+1.93%$9.61$9.34368,266 shs$476.74 million02/26/2024$9.49$9.33-1.69%$9.61$9.26467,821 shs$467.71 million02/23/2024$9.41$9.49+0.85%$9.52$9.28299,939 shs$475.73 million02/22/2024$9.30$9.41+1.18%$9.60$9.20596,050 shs$471.72 million02/21/2024$9.26$9.30+0.43%$9.40$8.99625,446 shs$466.21 million02/20/2024$9.69$9.26-4.44%$9.60$9.19442,546 shs$464.20 million02/19/2024$9.69$9.69$9.72$9.20466,000 shs$485.76 million02/16/2024$9.58$9.69+1.15%$9.72$9.20466,098 shs$485.76 million02/15/2024$8.99$9.58+6.56%$9.76$8.98555,067 shs$480.25 million02/14/2024$8.86$8.99+1.47%$9.12$8.88413,941 shs$450.67 million Related Companies: AVAH Stock Chart AHCO Stock Chart ADUS Stock Chart PEPG Stock Chart ZIMV Stock Chart TBPH Stock Chart FULC Stock Chart LXEO Stock Chart CRBP Stock Chart BMEA Stock Chart Receive EHAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EHAB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enhabit, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.