Free Trial

Allot Communications (ALLT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ALLT Stock Alerts
$2.10
-0.02 (-0.94%)
(As of 11:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Allot Communications Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-5.72%
3 Month
Performance
+15.91%
6 Month
Performance
+20.52%
Year-To-Date
Performance
+28.56%
1 Year
Performance
-19.95%
Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ALLT Stock Chart for Thursday, May, 2, 2024

ALLT Chart by TradingView

Allot Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.13$2.12
-0.41%		$2.16$2.0718,970 shs$81.54 million
04/30/2024$2.11$2.13
+0.95%		$2.20$2.0814,711 shs$81.88 million
04/29/2024$2.15$2.11
-1.86%		$2.16$2.117,384 shs$81.11 million
04/26/2024$2.14$2.15
+0.46%		$2.21$2.1517,335 shs$82.65 million
04/25/2024$2.13$2.14
+0.47%		$2.20$2.058,930 shs$82.27 million
04/24/2024$2.12$2.13
+0.47%		$2.19$2.0926,178 shs$81.88 million
04/23/2024$2.05$2.12
+3.41%		$2.27$1.9932,864 shs$81.49 million
04/22/2024$2.08$2.05
-1.44%		$2.11$1.9960,376 shs$78.80 million
04/19/2024$2.11$2.08
-1.42%		$2.13$2.0422,071 shs$79.96 million
04/18/2024$2.08$2.11
+1.44%		$2.11$2.086,094 shs$81.11 million
04/17/2024$2.11$2.08
-1.42%		$2.12$2.0527,708 shs$79.96 million
04/16/2024$2.20$2.11
-4.09%		$2.17$2.0517,941 shs$81.11 million
04/15/2024$2.13$2.20
+3.29%		$2.20$2.0039,933 shs$84.57 million
04/12/2024$2.17$2.13
-1.84%		$2.22$2.137,516 shs$81.75 million
04/11/2024$2.16$2.17
+0.46%		$2.21$2.0750,217 shs$83.29 million
04/10/2024$2.27$2.16
-4.85%		$2.34$2.1526,178 shs$82.90 million
04/09/2024$2.30$2.27
-1.30%		$2.34$2.2427,862 shs$87.12 million
04/08/2024$2.32$2.30
-0.86%		$2.34$2.2016,132 shs$88.27 million
04/05/2024$2.23$2.32
+4.04%		$2.33$2.176,428 shs$89.04 million
04/04/2024$2.37$2.23
-5.91%		$2.36$2.2330,021 shs$85.59 million
04/03/2024$2.20$2.37
+7.73%		$2.37$2.1424,168 shs$90.96 million
04/02/2024$2.25$2.20
-2.22%		$2.28$2.1512,358 shs$84.44 million
04/01/2024$2.26$2.25
-0.44%		$2.29$2.1815,623 shs$86.36 million
03/29/2024$2.25$2.26
+0.44%		$2.27$2.1328,170 shs$86.74 million
03/28/2024$2.17$2.25
+3.69%		$2.27$2.1428,160 shs$86.36 million
03/27/2024$2.14$2.17
+1.40%		$2.24$2.1121,738 shs$83.29 million
03/26/2024$2.16$2.14
-0.93%		$2.20$2.1175,575 shs$82.13 million
03/25/2024$2.21$2.16
-2.26%		$2.26$2.11176,281 shs$82.90 million
03/22/2024$2.21$2.21$2.23$2.1626,648 shs$84.82 million
03/21/2024$2.23$2.21
-0.90%		$2.27$2.1718,293 shs$84.82 million
03/20/2024$2.19$2.23
+1.83%		$2.27$2.1523,067 shs$85.59 million
03/19/2024$2.17$2.19
+0.92%		$2.26$2.1437,204 shs$84.05 million
03/18/2024$2.23$2.17
-2.69%		$2.37$2.0522,910 shs$83.29 million
03/15/2024$2.26$2.23
-1.33%		$2.28$2.2136,755 shs$85.59 million
03/14/2024$2.25$2.26
+0.44%		$2.35$2.2337,427 shs$86.73 million
03/13/2024$2.24$2.25
+0.45%		$2.30$2.2043,127 shs$86.35 million
03/12/2024$2.20$2.24
+1.82%		$2.30$2.17114,076 shs$85.97 million
03/11/2024$2.15$2.20
+2.33%		$2.27$2.1157,015 shs$84.44 million
03/08/2024$2.16$2.15
-0.46%		$2.26$2.0547,058 shs$82.52 million
03/07/2024$2.13$2.16
+1.41%		$2.17$2.1241,671 shs$82.90 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$2.04$2.13
+4.41%		$2.22$2.06119,307 shs$81.75 million
03/05/2024$2.06$2.04
-0.97%		$2.09$2.0021,193 shs$78.30 million
03/04/2024$2.12$2.06
-2.83%		$2.14$2.0440,116 shs$79.06 million
03/01/2024$2.14$2.12
-0.93%		$2.16$1.9694,561 shs$81.37 million
02/29/2024$2.08$2.14
+2.88%		$2.16$2.0366,841 shs$82.13 million
02/28/2024$1.98$2.08
+5.05%		$2.16$1.92100,204 shs$79.83 million
02/27/2024$1.84$1.98
+7.61%		$2.15$1.82222,563 shs$75.99 million
02/26/2024$1.88$1.84
-2.13%		$1.91$1.7827,168 shs$70.62 million
02/23/2024$1.83$1.88
+2.73%		$1.95$1.8326,994 shs$72.15 million
02/22/2024$1.89$1.83
-3.17%		$1.91$1.83117,632 shs$70.24 million
02/21/2024$1.87$1.89
+1.07%		$1.90$1.8223,838 shs$70.72 million
02/20/2024$1.91$1.87
-2.09%		$1.96$1.7599,461 shs$69.98 million
02/19/2024$1.91$1.91$1.91$1.7344,600 shs$71.47 million
02/16/2024$1.82$1.91
+4.95%		$1.91$1.7344,655 shs$71.47 million
02/15/2024$1.90$1.82
-4.21%		$2.04$1.71208,199 shs$68.11 million
02/14/2024$1.91$1.90
-0.52%		$2.09$1.82210,864 shs$71.11 million
02/13/2024$1.98$1.91
-3.54%		$1.96$1.8828,955 shs$71.47 million
02/12/2024$2.08$1.98
-4.81%		$2.09$1.83117,948 shs$74.09 million
02/09/2024$1.87$2.08
+11.23%		$2.11$1.80156,891 shs$77.83 million
02/08/2024$1.81$1.87
+3.31%		$1.87$1.7910,065 shs$69.98 million
02/07/2024$1.84$1.81
-1.36%		$1.88$1.7941,814 shs$67.73 million
02/06/2024$1.81$1.84
+1.38%		$1.86$1.7323,797 shs$68.67 million
02/05/2024$1.88$1.81
-3.72%		$1.87$1.8030,124 shs$67.73 million
02/02/2024$1.83$1.85
+1.09%		$1.88$1.7111,260 shs$69.23 million
02/01/2024$1.77$1.83
+3.39%		$1.83$1.7341,832 shs$68.48 million
01/31/2024$1.74$1.77
+2.02%		$1.81$1.7133,444 shs$66.23 million
01/30/2024$1.74$1.74
-0.29%		$1.78$1.7235,588 shs$64.92 million

Related Companies:
This page (NASDAQ:ALLT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society