Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free PSA Stock Alerts
$265.76
+1.83 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Public Storage Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-5.30%
3 Month
Performance
-5.28%
6 Month
Performance
+4.94%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-8.45%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PSA Stock Chart for Saturday, May, 4, 2024

PSA Chart by TradingView

Public Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$263.91$265.76
+0.70%		$269.79$264.63661,961 shs$46.69 billion
05/02/2024$260.15$263.91
+1.45%		$265.47$259.61927,240 shs$46.37 billion
05/01/2024$259.45$260.15
+0.27%		$266.78$256.311.22 million shs$45.71 billion
04/30/2024$262.95$259.45
-1.33%		$262.34$258.71934,347 shs$45.58 billion
04/29/2024$257.73$262.95
+2.03%		$263.87$259.49846,339 shs$46.20 billion
04/26/2024$258.68$257.73
-0.37%		$262.10$257.09576,484 shs$45.28 billion
04/25/2024$262.17$258.68
-1.33%		$260.95$257.72598,385 shs$45.45 billion
04/24/2024$262.22$262.17
-0.02%		$263.26$257.05699,042 shs$46.06 billion
04/23/2024$261.44$262.22
+0.30%		$263.98$261.11512,798 shs$46.07 billion
04/22/2024$260.38$261.44
+0.41%		$261.70$258.38767,508 shs$45.93 billion
04/19/2024$260.28$260.39
+0.04%		$261.43$259.09737,570 shs$45.75 billion
04/18/2024$261.67$260.28
-0.53%		$262.95$258.90748,954 shs$45.73 billion
04/17/2024$262.22$261.67
-0.21%		$265.47$261.58420,775 shs$45.97 billion
04/16/2024$265.76$262.22
-1.33%		$265.52$260.67775,587 shs$46.07 billion
04/15/2024$272.14$265.76
-2.34%		$275.56$264.26809,508 shs$46.69 billion
04/12/2024$275.16$272.26
-1.05%		$275.59$271.60516,283 shs$47.83 billion
04/11/2024$275.85$275.16
-0.25%		$277.56$271.83498,501 shs$48.34 billion
04/10/2024$293.34$275.85
-5.96%		$285.50$273.48831,598 shs$48.46 billion
04/09/2024$287.73$293.34
+1.95%		$293.94$289.48607,040 shs$51.54 billion
04/08/2024$282.57$287.73
+1.83%		$287.85$283.13468,751 shs$50.55 billion
04/05/2024$280.64$282.57
+0.69%		$283.30$279.25436,914 shs$49.64 billion
04/04/2024$280.32$280.64
+0.11%		$286.54$279.48499,691 shs$49.31 billion
04/03/2024$283.38$280.32
-1.08%		$284.13$277.97642,770 shs$49.25 billion
04/02/2024$286.50$283.38
-1.09%		$285.47$281.70590,069 shs$49.79 billion
04/01/2024$290.06$286.50
-1.23%		$294.86$286.31473,299 shs$50.34 billion
03/29/2024$290.06$290.06$291.33$287.90841,389 shs$50.96 billion
03/28/2024$288.10$290.06
+0.68%		$291.33$287.90840,527 shs$50.96 billion
03/27/2024$275.25$288.10
+4.67%		$288.26$277.28686,956 shs$50.62 billion
03/26/2024$275.99$275.25
-0.27%		$277.34$274.98496,945 shs$48.36 billion
03/25/2024$279.37$275.99
-1.21%		$280.52$275.76378,913 shs$48.49 billion
03/22/2024$281.79$279.37
-0.86%		$282.96$277.21550,151 shs$49.08 billion
03/21/2024$281.84$281.79
-0.02%		$285.03$280.05629,829 shs$49.51 billion
03/20/2024$277.31$281.84
+1.63%		$282.80$275.96500,088 shs$49.52 billion
03/19/2024$277.66$277.31
-0.13%		$280.61$276.53859,434 shs$48.72 billion
03/18/2024$277.04$277.66
+0.22%		$278.92$276.04676,318 shs$48.78 billion
03/15/2024$280.64$277.04
-1.28%		$280.77$274.951.65 million shs$48.67 billion
03/14/2024$288.77$280.64
-2.82%		$290.14$278.31833,849 shs$49.31 billion
03/13/2024$290.58$288.77
-0.62%		$292.78$287.88836,489 shs$50.73 billion
03/12/2024$291.64$290.58
-0.36%		$291.25$285.98549,944 shs$51.05 billion
03/11/2024$293.13$291.64
-0.51%		$295.20$291.60689,661 shs$51.24 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$286.08$293.13
+2.46%		$294.20$287.221.11 million shs$51.50 billion
03/07/2024$283.73$286.08
+0.83%		$286.65$281.63746,024 shs$50.26 billion
03/06/2024$279.51$283.73
+1.51%		$283.90$279.70746,464 shs$49.85 billion
03/05/2024$285.15$279.51
-1.98%		$286.30$277.79643,538 shs$49.11 billion
03/04/2024$283.24$285.15
+0.67%		$285.38$278.05795,540 shs$50.10 billion
03/01/2024$283.87$283.16
-0.25%		$284.87$279.64904,462 shs$49.79 billion
02/29/2024$280.29$283.87
+1.28%		$285.69$280.001.18 million shs$49.92 billion
02/28/2024$279.58$280.29
+0.25%		$281.70$272.531.14 million shs$49.29 billion
02/27/2024$278.70$279.58
+0.32%		$282.15$279.54623,882 shs$49.16 billion
02/26/2024$284.78$278.70
-2.13%		$285.24$278.55707,142 shs$49.01 billion
02/23/2024$285.39$284.78
-0.21%		$287.13$283.72494,261 shs$50.08 billion
02/22/2024$288.62$285.39
-1.12%		$291.61$285.23706,256 shs$50.18 billion
02/21/2024$284.12$288.62
+1.58%		$296.05$284.791.36 million shs$50.75 billion
02/20/2024$281.52$284.12
+0.92%		$285.50$279.281.19 million shs$49.96 billion
02/19/2024$281.52$281.52$285.39$281.38852,700 shs$49.50 billion
02/16/2024$286.26$281.52
-1.66%		$285.39$281.38852,047 shs$49.50 billion
02/15/2024$280.48$286.26
+2.06%		$286.73$282.80611,417 shs$50.33 billion
02/14/2024$276.69$280.48
+1.37%		$281.92$275.62702,285 shs$49.32 billion
02/13/2024$281.34$276.69
-1.65%		$277.97$272.11643,308 shs$48.65 billion
02/12/2024$284.07$281.34
-0.96%		$285.72$280.97514,876 shs$49.47 billion
02/09/2024$284.90$284.07
-0.29%		$286.34$280.59554,566 shs$49.95 billion
02/08/2024$281.21$284.90
+1.31%		$285.37$281.07493,481 shs$50.10 billion
02/07/2024$278.65$281.21
+0.92%		$283.81$278.33686,651 shs$49.45 billion
02/06/2024$274.16$278.65
+1.64%		$279.69$273.93649,725 shs$49.00 billion
02/05/2024$280.56$274.16
-2.28%		$277.54$273.24782,598 shs$48.21 billion

Related Companies:
This page (NYSE:PSA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry