Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DLR Stock Alerts
$138.78
-3.56 (-2.50%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$125.00$0.207Put1 - 143
(+0)		73.60%
(-4.36%)		-0.0526431
5/3/2024$127.00$0.299Put22 - 47
(+0)		70.47%
(-3.79%)		-0.0746382
5/3/2024$128.00$0.361Put1 - 113
(+0)		68.98%
(-3.46%)		-0.0889331
5/3/2024$130.00$0.532Put88682156
(+0)		66.17%
(-2.74%)		-0.12624823
5/3/2024$132.00$0.786Put157 - 30
(+0)		63.67%
(-1.88%)		-0.1775683
5/3/2024$134.00$1.160Put2 - - 15
(+0)		61.53%
(-0.87%)		-0.2458531
5/3/2024$135.00$1.405Put14611714128
(+3)		60.63%
(-0.32%)		-0.28659417
5/3/2024$137.00$2.044Put156971
(+16)		59.18%
(+0.88%)		-0.3806115
5/3/2024$137.00$4.119Call11 - 19
(+0)		59.18%
(+0.88%)		0.6197921
5/3/2024$138.00$3.520Call1 - - 78
(+0)		58.66%
(+1.50%)		0.5682331
5/3/2024$139.00$2.904Put91155122
(+5)		58.28%
(+2.13%)		-0.485514
5/3/2024$140.00$3.427Put22 - 59
(+21)		58.03%
(+2.75%)		-0.5395032
5/3/2024$140.00$2.501Call9362657
(+0)		58.03%
(+2.75%)		0.46119823
5/3/2024$141.00$4.007Put3 - - 8
(+0)		57.92%
(+3.33%)		-0.5923212
5/3/2024$142.00$4.646Put25 - - 50
(+18)		57.94%
(+3.86%)		-0.64317611
5/3/2024$142.00$1.722Call7015 - 117
(+1)		57.94%
(+3.86%)		0.35762213
5/3/2024$143.00$5.342Put3 - - 45
(+0)		58.09%
(+4.34%)		-0.6910122
5/3/2024$143.00$1.414Call5 - - 65
(+0)		58.09%
(+4.34%)		0.3099245
5/3/2024$144.00$6.085Put1 - 135
(+1)		58.35%
(+4.74%)		-0.7347821
5/3/2024$144.00$1.157Call2 - - 63
(+0)		58.35%
(+4.74%)		0.2664242
5/3/2024$145.00$0.942Call4 - - 59
(+12)		58.71%
(+5.06%)		0.2270361
5/3/2024$146.00$0.766Call11 - 1022
(+0)		59.16%
(+5.30%)		0.1922885
5/3/2024$147.00$0.621Call1 - 117
(+1)		59.69%
(+5.47%)		0.1619981
5/3/2024$149.00$0.409Call111 - 52
(+0)		60.95%
(+5.60%)		0.1136372
5/3/2024$150.00$0.332Call13 - 3396
(+2)		61.64%
(+5.58%)		0.0950183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders