Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EXR Stock Alerts
$141.87
+2.08 (+1.49%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Extra Space Storage Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-3.04%
3 Month
Performance
-0.60%
6 Month
Performance
+34.07%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-8.32%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EXR Stock Chart for Monday, May, 6, 2024

EXR Chart by TradingView

Extra Space Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$139.79$141.87
+1.49%		$143.84$141.08969,123 shs$30.02 billion
05/02/2024$138.70$139.79
+0.79%		$140.58$137.611.59 million shs$29.58 billion
05/01/2024$134.27$138.70
+3.30%		$142.79$136.442.02 million shs$29.35 billion
04/30/2024$137.38$134.27
-2.26%		$137.38$134.171.80 million shs$28.41 billion
04/29/2024$133.47$137.38
+2.93%		$137.96$135.191.10 million shs$29.07 billion
04/26/2024$133.83$133.57
-0.19%		$136.35$133.34716,541 shs$28.27 billion
04/25/2024$134.64$133.83
-0.60%		$134.32$131.79998,654 shs$28.32 billion
04/24/2024$133.30$134.64
+1.01%		$136.00$131.021.15 million shs$28.49 billion
04/23/2024$132.74$133.30
+0.42%		$135.06$132.451.16 million shs$28.21 billion
04/22/2024$132.46$132.74
+0.21%		$134.05$131.841.22 million shs$28.09 billion
04/19/2024$134.20$132.52
-1.25%		$134.72$131.891.48 million shs$28.04 billion
04/18/2024$136.10$134.20
-1.40%		$136.86$133.641.01 million shs$28.40 billion
04/17/2024$135.87$136.10
+0.17%		$138.25$135.94891,769 shs$28.80 billion
04/16/2024$137.73$135.87
-1.35%		$137.43$134.391.17 million shs$28.75 billion
04/15/2024$140.69$137.73
-2.10%		$141.18$136.311.49 million shs$29.15 billion
04/12/2024$143.20$140.69
-1.75%		$142.61$140.01687,188 shs$29.77 billion
04/11/2024$142.50$143.20
+0.49%		$144.07$140.04824,943 shs$30.30 billion
04/10/2024$152.42$142.50
-6.51%		$148.10$141.211.30 million shs$30.16 billion
04/09/2024$149.17$152.42
+2.18%		$152.55$149.96963,628 shs$32.26 billion
04/08/2024$146.32$149.17
+1.95%		$149.18$146.51932,328 shs$31.57 billion
04/05/2024$144.52$146.32
+1.25%		$146.55$143.67946,136 shs$30.96 billion
04/04/2024$145.11$144.52
-0.41%		$149.36$143.721.03 million shs$30.58 billion
04/03/2024$145.52$145.11
-0.28%		$145.76$142.651.09 million shs$30.70 billion
04/02/2024$146.74$145.52
-0.83%		$146.15$143.851.23 million shs$30.79 billion
04/01/2024$147.00$146.74
-0.18%		$147.73$145.83840,222 shs$31.05 billion
03/29/2024$146.93$147.00
+0.05%		$148.62$146.141.21 million shs$31.10 billion
03/28/2024$146.75$146.93
+0.12%		$148.58$146.141.21 million shs$31.09 billion
03/27/2024$140.47$146.75
+4.47%		$147.36$141.831.11 million shs$31.05 billion
03/26/2024$140.50$140.47
-0.02%		$141.99$140.45798,105 shs$29.72 billion
03/25/2024$141.36$140.50
-0.61%		$142.54$140.28922,748 shs$29.73 billion
03/22/2024$142.35$141.36
-0.70%		$142.83$140.341.20 million shs$29.91 billion
03/21/2024$140.50$142.35
+1.32%		$143.60$140.341.37 million shs$30.12 billion
03/20/2024$138.45$140.50
+1.48%		$141.63$137.251.83 million shs$29.73 billion
03/19/2024$138.07$138.45
+0.28%		$139.67$137.48839,141 shs$29.29 billion
03/18/2024$139.33$138.07
-0.90%		$140.07$137.92937,975 shs$29.21 billion
03/15/2024$142.31$139.36
-2.07%		$142.53$139.022.43 million shs$29.49 billion
03/14/2024$147.80$142.31
-3.71%		$146.22$140.771.21 million shs$30.11 billion
03/13/2024$150.60$147.80
-1.86%		$151.57$147.211.17 million shs$31.27 billion
03/12/2024$149.40$150.60
+0.80%		$151.15$147.031.14 million shs$31.86 billion
03/11/2024$150.60$149.40
-0.80%		$152.33$147.691.25 million shs$31.61 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$146.46$150.60
+2.83%		$151.23$147.471.10 million shs$31.86 billion
03/07/2024$144.03$146.46
+1.69%		$146.65$143.361.11 million shs$30.99 billion
03/06/2024$142.58$144.03
+1.02%		$145.09$142.59815,681 shs$30.47 billion
03/05/2024$147.48$142.58
-3.32%		$147.53$141.82929,919 shs$30.17 billion
03/04/2024$143.36$147.48
+2.87%		$147.59$142.191.49 million shs$31.20 billion
03/01/2024$140.97$143.41
+1.73%		$143.56$138.631.17 million shs$30.30 billion
02/29/2024$138.29$140.97
+1.94%		$141.78$137.431.79 million shs$29.78 billion
02/28/2024$140.22$138.29
-1.38%		$139.57$132.222.51 million shs$29.22 billion
02/27/2024$139.19$140.22
+0.74%		$141.80$140.131.30 million shs$29.63 billion
02/26/2024$140.06$139.19
-0.62%		$141.54$138.471.36 million shs$29.41 billion
02/23/2024$141.39$140.09
-0.92%		$141.48$140.07986,794 shs$29.60 billion
02/22/2024$143.11$141.39
-1.20%		$143.26$141.251.03 million shs$29.87 billion
02/21/2024$141.42$143.11
+1.20%		$146.45$141.501.23 million shs$30.24 billion
02/20/2024$141.57$141.42
-0.11%		$141.55$139.691.03 million shs$29.88 billion
02/19/2024$141.57$141.57$141.95$139.711.79 million shs$29.91 billion
02/16/2024$141.77$141.57
-0.14%		$141.95$139.711.79 million shs$29.91 billion
02/15/2024$139.58$141.77
+1.57%		$142.76$140.381.55 million shs$29.95 billion
02/14/2024$138.53$139.58
+0.76%		$140.38$137.571.22 million shs$29.49 billion
02/13/2024$142.02$138.53
-2.46%		$139.18$136.061.19 million shs$29.27 billion
02/12/2024$143.38$142.02
-0.95%		$144.33$141.65840,695 shs$30.01 billion
02/09/2024$143.47$143.38
-0.06%		$144.18$142.39712,201 shs$30.29 billion
02/08/2024$142.41$143.47
+0.74%		$144.35$142.69807,993 shs$30.31 billion
02/07/2024$142.73$142.41
-0.22%		$144.93$142.07947,092 shs$30.09 billion
02/06/2024$139.68$142.73
+2.18%		$143.21$139.56973,714 shs$30.16 billion
02/05/2024$143.53$139.68
-2.68%		$141.95$139.421.10 million shs$29.51 billion

Related Companies:
This page (NYSE:EXR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry