Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free LBRDK Stock Alerts
$53.06
+1.58 (+3.07%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+7.19%
3 Month
Performance
-12.99%
6 Month
Performance
-35.86%
Year-To-Date
Performance
-34.16%
1 Year
Performance
-31.54%
Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LBRDK Stock Chart for Friday, May, 10, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$52.86$51.48
-2.61%		$53.31$51.301.25 million shs$7.36 billion
05/08/2024$52.16$52.86
+1.34%		$54.86$51.891.26 million shs$7.56 billion
05/07/2024$52.52$52.16
-0.69%		$53.21$51.922.89 million shs$7.46 billion
05/06/2024$51.88$52.52
+1.23%		$53.09$51.77822,771 shs$7.51 billion
05/03/2024$51.45$51.88
+0.84%		$52.85$51.62602,705 shs$7.42 billion
05/02/2024$50.92$51.45
+1.04%		$51.65$51.021.09 million shs$7.35 billion
05/01/2024$49.73$50.92
+2.39%		$51.28$49.66897,921 shs$7.28 billion
04/30/2024$50.37$49.73
-1.27%		$50.28$48.891.25 million shs$7.11 billion
04/29/2024$49.25$50.37
+2.27%		$50.80$49.401.19 million shs$7.20 billion
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion
02/28/2024$60.47$59.43
-1.72%		$60.25$59.35904,814 shs$8.49 billion
02/27/2024$60.65$60.47
-0.30%		$61.30$60.09675,868 shs$8.64 billion
02/26/2024$62.00$60.65
-2.18%		$63.40$60.221.79 million shs$8.67 billion
02/23/2024$61.39$62.00
+0.99%		$62.69$60.861.11 million shs$9.06 billion
02/22/2024$59.48$61.39
+3.21%		$61.46$59.011.16 million shs$8.97 billion
02/21/2024$60.90$59.48
-2.33%		$60.89$59.112.25 million shs$8.69 billion
02/20/2024$60.37$60.90
+0.88%		$61.50$59.712.66 million shs$8.90 billion
02/19/2024$60.37$60.37$62.80$59.881.68 million shs$8.82 billion
02/16/2024$60.43$60.37
-0.10%		$62.80$59.881.68 million shs$8.82 billion
02/15/2024$59.62$60.43
+1.36%		$60.93$59.52966,631 shs$8.83 billion
02/14/2024$60.08$59.62
-0.77%		$60.59$59.341.19 million shs$8.71 billion
02/13/2024$62.07$60.08
-3.21%		$61.06$59.433.37 million shs$8.78 billion
02/12/2024$60.98$62.07
+1.79%		$62.91$60.92934,714 shs$9.07 billion
02/09/2024$59.88$60.98
+1.84%		$61.09$59.842.40 million shs$8.91 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research