Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free LBRDA Stock Alerts
$51.86
-1.29 (-2.43%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Broadband Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.01%
3 Month
Performance
-14.97%
6 Month
Performance
-36.97%
Year-To-Date
Performance
-35.69%
1 Year
Performance
-32.59%
Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

LBRDA Stock Chart for Friday, May, 10, 2024

LBRDA Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$53.15$51.86
-2.43%		$53.47$51.61167,067 shs$7.41 billion
05/08/2024$52.40$53.15
+1.43%		$54.94$52.34195,326 shs$7.60 billion
05/07/2024$52.88$52.40
-0.91%		$53.42$52.28104,538 shs$7.49 billion
05/06/2024$52.27$52.88
+1.17%		$53.35$52.3097,337 shs$7.56 billion
05/03/2024$51.63$52.27
+1.24%		$53.04$52.00109,296 shs$7.47 billion
05/02/2024$51.32$51.63
+0.60%		$51.96$51.37137,787 shs$7.38 billion
05/01/2024$50.13$51.32
+2.37%		$51.55$49.9691,488 shs$7.34 billion
04/30/2024$50.59$50.13
-0.91%		$50.52$49.24112,426 shs$7.17 billion
04/29/2024$49.56$50.59
+2.08%		$51.15$49.76103,512 shs$7.23 billion
04/26/2024$49.62$49.56
-0.12%		$49.77$47.17229,508 shs$7.08 billion
04/25/2024$50.29$49.62
-1.33%		$49.84$48.49237,575 shs$7.09 billion
04/24/2024$50.32$50.29
-0.06%		$50.32$49.33114,993 shs$7.19 billion
04/23/2024$50.12$50.32
+0.40%		$51.22$50.02229,520 shs$7.19 billion
04/22/2024$50.10$50.12
+0.04%		$50.68$49.4488,660 shs$7.16 billion
04/19/2024$49.12$50.10
+2.00%		$50.12$49.06101,983 shs$7.16 billion
04/18/2024$48.49$49.12
+1.30%		$49.40$48.33113,160 shs$7.02 billion
04/17/2024$48.34$48.49
+0.31%		$49.67$48.29160,912 shs$6.93 billion
04/16/2024$48.43$48.34
-0.19%		$49.01$47.97126,249 shs$6.91 billion
04/15/2024$48.61$48.43
-0.37%		$49.42$48.04118,570 shs$6.92 billion
04/12/2024$50.05$48.61
-2.88%		$49.69$48.51167,970 shs$6.95 billion
04/11/2024$49.70$50.05
+0.70%		$50.53$49.44107,453 shs$7.15 billion
04/10/2024$52.39$49.70
-5.13%		$51.73$49.35127,101 shs$7.10 billion
04/09/2024$52.39$52.39$52.99$51.93110,376 shs$7.49 billion
04/08/2024$51.50$52.39
+1.73%		$52.66$51.18111,722 shs$7.49 billion
04/05/2024$52.26$51.50
-1.45%		$52.21$50.93237,157 shs$7.36 billion
04/04/2024$53.23$52.26
-1.82%		$54.24$52.26202,317 shs$7.47 billion
04/03/2024$54.08$53.23
-1.57%		$54.05$53.00126,719 shs$7.61 billion
04/02/2024$55.47$54.08
-2.51%		$55.41$53.9791,770 shs$7.73 billion
04/01/2024$57.12$55.47
-2.89%		$56.97$55.10152,975 shs$7.93 billion
03/29/2024$57.12$57.12$57.15$56.10159,258 shs$8.16 billion
03/28/2024$56.80$57.12
+0.56%		$57.15$56.10159,258 shs$8.16 billion
03/27/2024$55.44$56.80
+2.45%		$56.80$55.78115,772 shs$8.12 billion
03/26/2024$55.98$55.44
-0.96%		$56.09$55.2266,845 shs$7.92 billion
03/25/2024$55.90$55.98
+0.14%		$56.82$55.5988,863 shs$8.00 billion
03/22/2024$56.72$55.90
-1.45%		$56.81$55.8472,500 shs$7.99 billion
03/21/2024$57.08$56.72
-0.63%		$57.23$56.1467,621 shs$8.11 billion
03/20/2024$57.52$57.08
-0.76%		$57.82$56.1594,951 shs$8.16 billion
03/19/2024$57.83$57.52
-0.54%		$57.94$57.20138,544 shs$8.22 billion
03/18/2024$57.07$57.83
+1.33%		$58.77$56.91118,895 shs$8.27 billion
03/15/2024$57.39$57.07
-0.56%		$58.25$56.95138,331 shs$8.16 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$58.30$57.39
-1.56%		$58.41$57.28188,791 shs$8.20 billion
03/13/2024$58.06$58.30
+0.41%		$59.02$57.6492,661 shs$8.33 billion
03/12/2024$58.96$58.06
-1.53%		$59.22$57.6878,804 shs$8.30 billion
03/11/2024$56.61$58.96
+4.15%		$59.23$56.18114,902 shs$8.43 billion
03/08/2024$56.47$56.61
+0.25%		$57.07$56.12129,565 shs$8.09 billion
03/07/2024$56.16$56.47
+0.55%		$56.94$55.98170,602 shs$8.07 billion
03/06/2024$57.08$56.16
-1.61%		$57.29$55.19166,667 shs$8.03 billion
03/05/2024$57.01$57.08
+0.12%		$58.36$56.59177,413 shs$8.16 billion
03/04/2024$60.29$57.01
-5.44%		$60.04$57.00171,726 shs$8.15 billion
03/01/2024$60.15$60.29
+0.23%		$60.96$59.30113,496 shs$8.62 billion
02/29/2024$59.41$60.15
+1.25%		$60.47$59.87189,250 shs$8.60 billion
02/28/2024$60.43$59.41
-1.69%		$60.21$59.39129,351 shs$8.49 billion
02/27/2024$60.64$60.43
-0.35%		$61.09$60.1399,019 shs$8.64 billion
02/26/2024$61.93$60.64
-2.08%		$63.29$60.17227,923 shs$8.67 billion
02/23/2024$61.38$61.93
+0.90%		$62.65$60.86130,343 shs$9.05 billion
02/22/2024$59.70$61.38
+2.81%		$61.43$59.24163,837 shs$8.97 billion
02/21/2024$61.33$59.70
-2.66%		$61.35$59.59141,618 shs$8.72 billion
02/20/2024$60.46$61.33
+1.44%		$61.62$59.88239,987 shs$8.96 billion
02/19/2024$60.46$60.46$62.69$60.06161,400 shs$8.83 billion
02/16/2024$60.48$60.46
-0.03%		$62.69$60.06161,439 shs$8.83 billion
02/15/2024$59.82$60.48
+1.10%		$60.99$59.83130,566 shs$8.83 billion
02/14/2024$60.21$59.82
-0.65%		$60.53$59.47159,724 shs$8.74 billion
02/13/2024$62.10$60.21
-3.04%		$61.12$59.48230,056 shs$8.79 billion
02/12/2024$60.99$62.10
+1.82%		$62.91$60.78111,180 shs$9.07 billion
02/09/2024$59.84$60.99
+1.92%		$61.09$59.62197,993 shs$8.91 billion
02/08/2024$60.35$59.84
-0.85%		$60.90$59.47182,577 shs$8.74 billion

Related Companies:
This page (NASDAQ:LBRDA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics