Free Trial

WillScot Mobile Mini (WSC) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WSC Stock Alerts
$39.61
-0.39 (-0.98%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WillScot Mobile Mini Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+2.35%
3 Month
Performance
-21.00%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-12.27%
Receive WSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

WSC Stock Chart for Friday, May, 17, 2024

WSC Chart by TradingView

WillScot Mobile Mini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$40.00$39.61
-0.98%		$40.03$39.451.47 million shs$7.53 billion
05/15/2024$39.60$40.00
+1.01%		$40.24$39.531.58 million shs$7.61 billion
05/14/2024$39.30$39.60
+0.76%		$39.87$39.451.54 million shs$7.53 billion
05/13/2024$40.37$39.30
-2.65%		$40.81$39.291.37 million shs$7.47 billion
05/10/2024$40.57$40.37
-0.49%		$40.76$39.932.05 million shs$7.67 billion
05/09/2024$39.34$40.57
+3.13%		$40.63$39.502.39 million shs$7.71 billion
05/08/2024$39.17$39.34
+0.43%		$39.57$38.581.84 million shs$7.47 billion
05/07/2024$38.30$39.17
+2.27%		$39.63$38.154.97 million shs$7.44 billion
05/06/2024$37.35$38.30
+2.54%		$38.68$38.121.69 million shs$7.28 billion
05/03/2024$37.60$37.35
-0.66%		$38.98$37.113.33 million shs$7.10 billion
05/02/2024$36.61$37.60
+2.70%		$37.94$36.603.70 million shs$7.14 billion
05/01/2024$36.96$36.61
-0.95%		$37.18$36.303.42 million shs$6.95 billion
04/30/2024$39.15$36.96
-5.59%		$38.93$36.903.64 million shs$7.02 billion
04/29/2024$38.72$39.15
+1.11%		$39.20$38.721.65 million shs$7.44 billion
04/26/2024$37.96$38.72
+2.00%		$38.86$37.812.04 million shs$7.36 billion
04/25/2024$38.19$37.96
-0.60%		$38.28$37.521.70 million shs$7.21 billion
04/24/2024$37.78$38.19
+1.09%		$38.24$37.471.78 million shs$7.25 billion
04/23/2024$38.01$37.78
-0.61%		$38.57$37.642.45 million shs$7.18 billion
04/22/2024$38.46$38.01
-1.17%		$38.17$36.724.42 million shs$7.22 billion
04/19/2024$37.98$38.46
+1.26%		$38.90$37.603.02 million shs$7.31 billion
04/18/2024$38.70$37.98
-1.86%		$39.08$37.622.84 million shs$7.22 billion
04/17/2024$39.57$38.70
-2.20%		$39.82$38.362.31 million shs$7.35 billion
04/16/2024$40.12$39.57
-1.37%		$40.16$39.531.73 million shs$7.52 billion
04/15/2024$41.10$40.12
-2.38%		$41.50$39.991.55 million shs$7.62 billion
04/12/2024$41.59$41.10
-1.18%		$41.72$41.031.06 million shs$7.81 billion
04/11/2024$42.10$41.59
-1.21%		$42.27$41.551.39 million shs$7.90 billion
04/10/2024$43.27$42.10
-2.70%		$42.98$41.831.51 million shs$8.00 billion
04/09/2024$43.62$43.27
-0.80%		$43.73$43.061.49 million shs$8.22 billion
04/08/2024$44.01$43.62
-0.89%		$44.46$43.551.21 million shs$8.29 billion
04/05/2024$44.08$44.01
-0.16%		$45.01$43.781.43 million shs$8.36 billion
04/04/2024$44.56$44.08
-1.08%		$45.02$43.841.93 million shs$8.37 billion
04/03/2024$44.48$44.56
+0.18%		$45.41$43.871.64 million shs$8.47 billion
04/02/2024$44.15$44.48
+0.75%		$44.64$43.531.72 million shs$8.45 billion
04/01/2024$46.50$44.15
-5.05%		$45.55$43.403.22 million shs$8.39 billion
03/29/2024$46.50$46.50$46.75$46.001.28 million shs$8.83 billion
03/28/2024$46.10$46.50
+0.87%		$46.75$46.001.28 million shs$8.83 billion
03/27/2024$45.92$46.10
+0.39%		$46.48$45.811.68 million shs$8.76 billion
03/26/2024$45.35$45.92
+1.26%		$46.46$45.261.76 million shs$8.72 billion
03/25/2024$45.93$45.35
-1.26%		$46.20$45.28722,906 shs$8.62 billion
03/22/2024$46.69$45.93
-1.63%		$47.13$45.751.01 million shs$8.73 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$46.85$46.69
-0.34%		$47.18$45.741.84 million shs$8.87 billion
03/20/2024$46.54$46.85
+0.67%		$47.10$45.263.18 million shs$8.90 billion
03/19/2024$45.05$46.54
+3.31%		$46.59$44.981.83 million shs$8.84 billion
03/18/2024$45.69$45.05
-1.40%		$46.02$44.991.27 million shs$8.56 billion
03/15/2024$45.16$45.69
+1.17%		$45.93$45.141.91 million shs$8.68 billion
03/14/2024$46.13$45.16
-2.10%		$46.65$44.962.11 million shs$8.58 billion
03/13/2024$46.23$46.13
-0.22%		$47.00$46.011.09 million shs$8.76 billion
03/12/2024$46.05$46.23
+0.39%		$46.41$45.591.22 million shs$8.78 billion
03/11/2024$46.62$46.05
-1.22%		$46.48$45.751.26 million shs$8.75 billion
03/08/2024$47.19$46.62
-1.21%		$47.71$46.601.48 million shs$8.86 billion
03/07/2024$46.84$47.19
+0.75%		$47.91$46.871.02 million shs$8.96 billion
03/06/2024$46.72$46.84
+0.26%		$47.88$46.371.47 million shs$8.90 billion
03/05/2024$47.75$46.72
-2.16%		$47.91$46.471.72 million shs$8.88 billion
03/04/2024$48.06$47.75
-0.65%		$48.32$47.512.17 million shs$9.07 billion
03/01/2024$47.75$48.06
+0.65%		$48.29$47.481.91 million shs$9.21 billion
02/29/2024$47.69$47.75
+0.13%		$48.52$47.382.20 million shs$9.15 billion
02/28/2024$47.35$47.69
+0.72%		$48.15$47.162.30 million shs$9.14 billion
02/27/2024$48.01$47.35
-1.37%		$48.46$47.341.65 million shs$9.07 billion
02/26/2024$48.28$48.01
-0.56%		$48.45$47.741.55 million shs$9.20 billion
02/23/2024$48.22$48.28
+0.12%		$49.05$47.961.63 million shs$9.25 billion
02/22/2024$48.68$48.22
-0.94%		$49.98$47.463.98 million shs$9.24 billion
02/21/2024$50.25$48.68
-3.12%		$50.22$48.323.74 million shs$9.33 billion
02/20/2024$50.14$50.25
+0.22%		$50.57$49.341.74 million shs$9.63 billion
02/19/2024$50.14$50.14$50.73$49.861.50 million shs$9.61 billion
02/16/2024$50.11$50.14
+0.06%		$50.73$49.861.50 million shs$9.61 billion

Related Companies:
This page (NASDAQ:WSC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity