HF Sinclair (DINO) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free DINO Stock Alerts $56.67 -1.06 (-1.84%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HF Sinclair Stock Price Performance5 Day Performance+3.34%1 Month Performance-5.53%3 Month Performance-4.47%6 Month Performance+5.33%Year-To-Date Performance+1.98%1 Year Performance+41.50% Receive DINO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DINO Stock Chart for Sunday, May, 12, 2024 DINO Chart by TradingView HF Sinclair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$57.73$56.64-1.89%$58.34$56.471.34 million shs$11.17 billion05/09/2024$56.93$57.73+1.41%$57.84$56.551.87 million shs$11.38 billion05/08/2024$54.84$56.93+3.81%$57.77$55.003.43 million shs$11.22 billion05/07/2024$55.21$54.84-0.67%$55.98$54.832.53 million shs$10.81 billion05/06/2024$54.42$55.21+1.45%$55.54$54.641.58 million shs$10.88 billion05/03/2024$54.24$54.41+0.31%$54.97$53.811.69 million shs$10.73 billion Get the Latest News and Ratings for DINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$53.60$54.24+1.19%$54.59$53.511.62 million shs$10.69 billion05/01/2024$54.23$53.60-1.16%$55.31$52.921.73 million shs$10.57 billion04/30/2024$57.85$54.23-6.26%$57.78$54.222.26 million shs$10.69 billion04/29/2024$57.31$57.85+0.94%$58.00$57.341.82 million shs$11.41 billion04/26/2024$57.62$57.33-0.50%$57.41$56.131.30 million shs$11.30 billion04/25/2024$57.43$57.62+0.33%$57.94$56.591.76 million shs$11.36 billion04/24/2024$57.46$57.43-0.05%$57.51$56.621.27 million shs$11.32 billion04/23/2024$57.18$57.46+0.49%$57.90$56.161.68 million shs$11.33 billion04/22/2024$56.85$57.18+0.58%$57.77$56.431.97 million shs$11.27 billion04/19/2024$56.27$56.84+1.01%$57.28$56.261.60 million shs$11.21 billion04/18/2024$57.04$56.27-1.35%$57.41$55.751.97 million shs$11.09 billion04/17/2024$57.52$57.04-0.83%$58.74$57.041.56 million shs$11.25 billion04/16/2024$58.96$57.52-2.44%$58.83$57.341.57 million shs$11.34 billion04/15/2024$60.00$58.96-1.73%$60.54$58.871.41 million shs$11.62 billion04/12/2024$60.95$59.99-1.58%$61.51$59.771.18 million shs$11.83 billion04/11/2024$60.81$60.95+0.23%$61.68$60.341.29 million shs$12.02 billion04/10/2024$61.09$60.81-0.46%$62.17$60.291.69 million shs$11.99 billion04/09/2024$62.42$61.09-2.13%$63.06$60.951.71 million shs$12.04 billion04/08/2024$63.71$62.42-2.02%$63.84$62.381.45 million shs$11.86 billion04/05/2024$62.90$63.72+1.30%$64.16$62.771.36 million shs$12.11 billion04/04/2024$63.14$62.90-0.38%$63.34$62.251.32 million shs$11.95 billion04/03/2024$61.18$63.14+3.20%$63.32$61.672.28 million shs$12.00 billion04/02/2024$60.58$61.18+0.99%$61.24$59.862.17 million shs$11.63 billion04/01/2024$60.37$60.58+0.35%$60.89$59.161.88 million shs$11.51 billion03/29/2024$60.36$60.37+0.02%$60.80$59.252.46 million shs$11.47 billion03/28/2024$59.60$60.36+1.28%$60.80$59.262.46 million shs$11.47 billion03/27/2024$59.69$59.60-0.15%$60.44$59.251.59 million shs$11.33 billion03/26/2024$61.21$59.69-2.48%$61.57$59.661.40 million shs$11.34 billion03/25/2024$61.59$61.21-0.62%$62.47$61.101.16 million shs$11.63 billion03/22/2024$61.62$61.58-0.06%$61.71$60.681.66 million shs$11.70 billion03/21/2024$61.49$61.62+0.21%$61.73$60.781.91 million shs$11.71 billion03/20/2024$59.66$61.49+3.07%$61.51$58.952.10 million shs$11.69 billion03/19/2024$59.35$59.66+0.52%$60.24$59.311.91 million shs$11.34 billion03/18/2024$59.34$59.35+0.02%$60.37$59.062.24 million shs$11.28 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/15/2024$58.25$59.33+1.85%$60.35$58.9617.18 million shs$11.28 billion03/14/2024$59.24$58.25-1.67%$60.13$57.963.29 million shs$11.07 billion03/13/2024$56.32$59.24+5.18%$59.84$56.923.35 million shs$11.26 billion03/12/2024$56.47$56.32-0.27%$57.02$56.172.10 million shs$10.70 billion03/11/2024$56.36$56.47+0.20%$57.31$55.812.84 million shs$10.73 billion03/08/2024$57.21$56.34-1.52%$57.39$56.062.40 million shs$10.71 billion03/07/2024$55.59$57.21+2.91%$58.10$55.712.50 million shs$10.87 billion03/06/2024$55.84$55.59-0.45%$56.04$54.313.73 million shs$10.56 billion03/05/2024$55.74$55.84+0.18%$56.80$55.562.47 million shs$10.61 billion03/04/2024$55.81$55.74-0.13%$57.00$55.373.23 million shs$10.59 billion03/01/2024$55.40$55.81+0.74%$56.51$55.302.34 million shs$10.61 billion02/29/2024$54.62$55.40+1.43%$55.84$54.422.85 million shs$11.00 billion02/28/2024$58.68$54.62-6.91%$57.17$54.304.01 million shs$10.85 billion02/27/2024$58.28$58.68+0.69%$59.62$58.451.94 million shs$11.65 billion02/26/2024$57.83$58.28+0.77%$58.98$57.212.01 million shs$11.57 billion02/23/2024$58.39$57.83-0.96%$58.14$57.301.68 million shs$10.39 billion02/22/2024$58.52$58.39-0.22%$58.39$57.082.24 million shs$10.49 billion02/21/2024$59.38$58.52-1.44%$59.03$56.473.34 million shs$10.51 billion02/20/2024$60.11$59.38-1.22%$60.11$58.542.75 million shs$10.67 billion02/19/2024$60.11$60.11$61.31$59.952.23 million shs$10.80 billion02/16/2024$60.91$60.11-1.31%$61.31$59.962.23 million shs$10.80 billion02/15/2024$59.56$60.91+2.27%$61.79$59.652.83 million shs$10.94 billion02/14/2024$58.74$59.56+1.40%$59.69$58.042.30 million shs$10.70 billion02/13/2024$59.32$58.74-0.98%$59.59$58.231.67 million shs$10.55 billion02/12/2024$59.52$59.32-0.34%$60.10$59.291.87 million shs$10.66 billion Related Companies: PAA Stock Price Chart PAGP Stock Price Chart NS Stock Price Chart MPLX Stock Price Chart AR Stock Price Chart FTI Stock Price Chart CHK Stock Price Chart YPF Stock Price Chart APA Stock Price Chart WFRD Stock Price Chart Receive DINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DINO) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HF Sinclair Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.