Free Trial

Plains All American Pipeline (PAA) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PAA Stock Alerts
$17.30
-0.41 (-2.32%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Plains All American Pipeline Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-1.65%
3 Month
Performance
+9.30%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+33.88%
Receive PAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains All American Pipeline and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PAA Stock Chart for Tuesday, April, 30, 2024

PAA Chart by TradingView

Plains All American Pipeline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$17.87$18.03
+0.90%		$18.04$17.832.91 million shs$12.64 billion
04/26/2024$18.07$17.87
-1.11%		$18.11$17.812.65 million shs$12.53 billion
04/25/2024$18.25$18.07
-0.99%		$18.26$18.013.15 million shs$12.67 billion
04/24/2024$18.05$18.25
+1.11%		$18.26$17.923.52 million shs$12.79 billion
04/23/2024$17.90$18.05
+0.84%		$18.18$17.815.33 million shs$12.65 billion
04/22/2024$17.94$17.90
-0.22%		$17.98$17.734.11 million shs$12.55 billion
04/19/2024$17.69$17.94
+1.41%		$18.04$17.653.39 million shs$12.58 billion
04/18/2024$17.36$17.69
+1.90%		$17.87$17.385.30 million shs$12.40 billion
04/17/2024$17.26$17.36
+0.58%		$17.37$17.114.71 million shs$12.17 billion
04/16/2024$17.51$17.26
-1.43%		$17.59$17.156.70 million shs$12.10 billion
04/15/2024$17.75$17.51
-1.35%		$17.93$17.514.60 million shs$12.28 billion
04/12/2024$17.98$17.75
-1.28%		$18.26$17.676.48 million shs$12.44 billion
04/11/2024$18.13$17.98
-0.83%		$18.15$17.825.05 million shs$12.61 billion
04/10/2024$18.53$18.13
-2.16%		$18.50$18.126.00 million shs$12.71 billion
04/09/2024$18.88$18.53
-1.85%		$18.99$18.506.09 million shs$12.99 billion
04/08/2024$18.56$18.88
+1.72%		$19.03$18.594.58 million shs$13.24 billion
04/05/2024$18.29$18.56
+1.48%		$18.63$18.263.74 million shs$13.01 billion
04/04/2024$18.16$18.29
+0.72%		$18.52$18.203.61 million shs$12.82 billion
04/03/2024$17.81$18.16
+1.97%		$18.29$17.885.01 million shs$12.73 billion
04/02/2024$17.70$17.81
+0.62%		$17.85$17.663.80 million shs$12.49 billion
04/01/2024$17.56$17.70
+0.80%		$17.80$17.533.34 million shs$12.41 billion
03/29/2024$17.56$17.56$17.64$17.343.17 million shs$12.31 billion
03/28/2024$17.31$17.56
+1.44%		$17.64$17.353.17 million shs$12.31 billion
03/27/2024$17.07$17.31
+1.41%		$17.32$17.072.54 million shs$12.14 billion
03/26/2024$17.16$17.07
-0.52%		$17.26$17.052.68 million shs$11.97 billion
03/25/2024$17.11$17.16
+0.29%		$17.35$17.113.56 million shs$12.03 billion
03/22/2024$17.37$17.11
-1.50%		$17.40$17.102.99 million shs$12.00 billion
03/21/2024$17.28$17.37
+0.52%		$17.42$17.243.00 million shs$12.18 billion
03/20/2024$17.17$17.28
+0.64%		$17.30$17.131.62 million shs$12.11 billion
03/19/2024$17.07$17.17
+0.59%		$17.19$17.021.66 million shs$12.04 billion
03/18/2024$16.89$17.07
+1.07%		$17.07$16.821.92 million shs$11.97 billion
03/15/2024$16.58$16.89
+1.87%		$16.92$16.682.85 million shs$11.84 billion
03/14/2024$16.86$16.58
-1.66%		$16.94$16.572.74 million shs$11.62 billion
03/13/2024$16.75$16.86
+0.66%		$17.02$16.762.18 million shs$11.82 billion
03/12/2024$16.63$16.75
+0.72%		$16.83$16.572.12 million shs$11.74 billion
03/11/2024$16.72$16.63
-0.54%		$16.75$16.542.01 million shs$11.66 billion
03/08/2024$16.83$16.72
-0.65%		$16.88$16.711.59 million shs$11.72 billion
03/07/2024$16.79$16.83
+0.24%		$16.85$16.713.87 million shs$11.80 billion
03/06/2024$16.65$16.79
+0.84%		$16.86$16.712.22 million shs$11.77 billion
03/05/2024$16.61$16.65
+0.24%		$16.77$16.531.94 million shs$11.67 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/04/2024$16.59$16.61
+0.12%		$16.72$16.541.73 million shs$11.64 billion
03/01/2024$16.42$16.59
+1.04%		$16.72$16.512.41 million shs$11.63 billion
02/29/2024$16.35$16.42
+0.43%		$16.57$16.352.00 million shs$11.51 billion
02/28/2024$16.36$16.35
-0.06%		$16.52$16.312.28 million shs$11.46 billion
02/27/2024$16.19$16.36
+1.05%		$16.44$16.213.45 million shs$11.47 billion
02/26/2024$16.36$16.19
-1.04%		$16.37$16.182.93 million shs$11.35 billion
02/23/2024$16.50$16.36
-0.85%		$16.57$16.343.06 million shs$11.47 billion
02/22/2024$16.52$16.50
-0.12%		$16.66$16.363.04 million shs$11.57 billion
02/21/2024$16.23$16.52
+1.79%		$16.55$16.233.00 million shs$11.58 billion
02/20/2024$16.13$16.23
+0.62%		$16.25$16.053.58 million shs$11.38 billion
02/19/2024$16.13$16.13$16.23$15.803.02 million shs$11.31 billion
02/16/2024$15.86$16.13
+1.70%		$16.23$15.803.02 million shs$11.31 billion
02/15/2024$15.64$15.86
+1.41%		$16.00$15.642.76 million shs$11.12 billion
02/14/2024$15.63$15.64
+0.06%		$15.85$15.631.67 million shs$10.96 billion
02/13/2024$15.77$15.63
-0.89%		$15.78$15.542.48 million shs$10.96 billion
02/12/2024$15.40$15.77
+2.40%		$15.82$15.464.00 million shs$11.05 billion
02/09/2024$15.35$15.40
+0.33%		$15.70$15.037.70 million shs$10.80 billion
02/08/2024$15.35$15.35$15.48$15.324.90 million shs$10.76 billion
02/07/2024$15.17$15.35
+1.19%		$15.37$15.142.53 million shs$10.76 billion
02/06/2024$15.30$15.17
-0.85%		$15.44$15.143.92 million shs$10.63 billion
02/05/2024$15.27$15.30
+0.20%		$15.35$15.074.48 million shs$10.73 billion
02/02/2024$15.49$15.27
-1.42%		$15.53$15.234.95 million shs$10.70 billion
02/01/2024$15.44$15.49
+0.32%		$15.74$15.368.41 million shs$10.86 billion
01/31/2024$15.80$15.44
-2.28%		$15.77$15.444.45 million shs$10.82 billion
01/30/2024$16.20$15.80
-2.47%		$15.91$15.695.28 million shs$11.08 billion
01/29/2024$16.30$16.20
-0.61%		$16.36$16.174.31 million shs$11.36 billion

Related Companies:
This page (NYSE:PAA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press