Free Trial

Weatherford International (WFRD) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WFRD Stock Alerts
$125.37
+2.77 (+2.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weatherford International Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+3.60%
3 Month
Performance
+29.69%
6 Month
Performance
+32.30%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+107.39%
Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WFRD Stock Chart for Thursday, May, 9, 2024

WFRD Chart by TradingView

Weatherford International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$124.51$122.60
-1.53%		$124.76$121.96634,271 shs$8.97 billion
05/07/2024$124.59$124.51
-0.06%		$126.73$124.14534,527 shs$9.11 billion
05/06/2024$122.60$124.59
+1.62%		$126.31$123.99598,546 shs$9.11 billion
05/03/2024$122.27$122.60
+0.27%		$124.76$121.50544,715 shs$8.97 billion
05/02/2024$118.85$122.27
+2.88%		$123.67$118.95599,981 shs$8.94 billion
05/01/2024$123.62$118.85
-3.86%		$124.19$118.441.10 million shs$9.04 billion
04/30/2024$129.25$123.62
-4.36%		$128.33$123.071.11 million shs$9.04 billion
04/29/2024$127.97$129.25
+1.00%		$129.50$126.30669,598 shs$9.45 billion
04/26/2024$123.65$127.97
+3.49%		$129.70$123.121.08 million shs$9.25 billion
04/25/2024$125.01$123.65
-1.09%		$124.95$121.82931,713 shs$8.94 billion
04/24/2024$118.09$125.01
+5.86%		$126.21$119.371.48 million shs$9.04 billion
04/23/2024$115.10$118.09
+2.60%		$118.38$114.691.03 million shs$8.54 billion
04/22/2024$112.79$115.10
+2.05%		$116.72$110.191.05 million shs$8.32 billion
04/19/2024$110.93$112.79
+1.68%		$113.08$109.22811,618 shs$8.16 billion
04/18/2024$110.41$110.93
+0.47%		$114.22$110.70595,342 shs$8.02 billion
04/17/2024$113.71$110.41
-2.90%		$114.92$110.30783,373 shs$7.98 billion
04/16/2024$115.56$113.71
-1.60%		$116.00$112.47514,445 shs$8.22 billion
04/15/2024$117.67$115.56
-1.79%		$119.82$114.86578,384 shs$8.36 billion
04/12/2024$120.68$117.67
-2.49%		$122.29$115.64805,118 shs$8.51 billion
04/11/2024$121.83$120.68
-0.94%		$122.62$119.51443,148 shs$8.73 billion
04/10/2024$121.01$121.83
+0.68%		$123.65$119.70986,716 shs$8.81 billion
04/09/2024$123.28$121.01
-1.84%		$124.58$119.70619,841 shs$8.75 billion
04/08/2024$123.67$123.28
-0.32%		$126.33$122.48550,648 shs$8.92 billion
04/05/2024$123.33$123.67
+0.28%		$124.96$122.80691,731 shs$8.94 billion
04/04/2024$126.41$123.33
-2.44%		$126.37$122.77706,729 shs$8.92 billion
04/03/2024$123.27$126.41
+2.55%		$127.45$123.27688,988 shs$9.14 billion
04/02/2024$118.33$123.27
+4.17%		$125.15$119.611.36 million shs$8.91 billion
04/01/2024$115.42$118.33
+2.52%		$121.11$115.42774,897 shs$8.56 billion
03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion
03/28/2024$116.49$115.42
-0.92%		$118.66$115.31750,468 shs$8.35 billion
03/27/2024$117.49$116.49
-0.85%		$118.93$115.63582,947 shs$8.42 billion
03/26/2024$119.17$117.49
-1.41%		$120.50$117.38495,534 shs$8.50 billion
03/25/2024$117.00$119.17
+1.85%		$120.03$117.12696,453 shs$8.62 billion
03/22/2024$116.34$117.00
+0.57%		$117.56$115.24508,352 shs$8.46 billion
03/21/2024$116.91$116.34
-0.49%		$117.50$114.00675,455 shs$8.41 billion
03/20/2024$114.76$116.91
+1.87%		$117.30$113.73556,185 shs$8.45 billion
03/19/2024$112.82$114.76
+1.72%		$115.50$112.42445,043 shs$8.30 billion
03/18/2024$112.91$112.82
-0.08%		$113.83$111.61392,378 shs$8.16 billion
03/15/2024$112.72$112.91
+0.17%		$114.39$112.321.27 million shs$8.17 billion
03/14/2024$112.89$112.72
-0.15%		$115.22$111.80597,055 shs$8.15 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$110.07$112.89
+2.56%		$113.67$111.47462,003 shs$8.16 billion
03/12/2024$111.61$110.07
-1.38%		$112.04$108.85518,451 shs$7.96 billion
03/11/2024$108.23$111.61
+3.12%		$111.68$107.40661,638 shs$8.07 billion
03/08/2024$109.43$108.23
-1.10%		$110.48$106.08568,560 shs$7.83 billion
03/07/2024$105.34$109.43
+3.88%		$109.50$105.98708,006 shs$7.91 billion
03/06/2024$105.44$105.34
-0.09%		$108.15$104.39546,037 shs$7.62 billion
03/05/2024$105.51$105.44
-0.07%		$107.34$104.15637,652 shs$7.62 billion
03/04/2024$109.01$105.51
-3.21%		$110.88$105.24939,643 shs$7.63 billion
03/01/2024$102.61$109.01
+6.24%		$109.64$103.691.94 million shs$7.88 billion
02/29/2024$104.24$102.61
-1.56%		$106.23$101.831.01 million shs$7.42 billion
02/28/2024$104.13$104.24
+0.11%		$105.69$102.22423,743 shs$7.54 billion
02/27/2024$105.03$104.13
-0.86%		$106.11$103.57399,439 shs$7.53 billion
02/26/2024$105.73$105.03
-0.66%		$105.77$104.17866,470 shs$7.60 billion
02/23/2024$107.75$105.73
-1.87%		$107.23$103.75779,974 shs$7.65 billion
02/22/2024$103.61$107.75
+4.00%		$108.26$102.971.09 million shs$7.79 billion
02/21/2024$100.47$103.61
+3.13%		$105.20$100.471.27 million shs$7.49 billion
02/20/2024$101.61$100.47
-1.12%		$101.67$99.30487,719 shs$7.27 billion
02/19/2024$101.61$101.61$102.88$100.18770,600 shs$7.35 billion
02/16/2024$102.21$101.61
-0.59%		$102.88$100.18770,083 shs$7.35 billion
02/15/2024$97.46$102.21
+4.87%		$102.22$97.50779,742 shs$7.39 billion
02/14/2024$96.97$97.46
+0.51%		$99.87$96.66836,749 shs$7.05 billion
02/13/2024$97.62$96.97
-0.67%		$97.78$94.82777,869 shs$7.01 billion
02/12/2024$96.67$97.62
+0.98%		$98.49$96.96617,812 shs$7.06 billion
02/09/2024$98.45$96.67
-1.81%		$97.95$95.97687,160 shs$6.97 billion
02/08/2024$93.95$98.45
+4.79%		$100.89$94.891.68 million shs$7.10 billion

Related Companies:
This page (NASDAQ:WFRD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company