Free Trial

YPF Sociedad Anónima (YPF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free YPF Stock Alerts
$21.17
+0.93 (+4.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YPF Sociedad Anónima Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+5.22%
3 Month
Performance
+19.67%
6 Month
Performance
+91.76%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+91.06%
Receive YPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

YPF Stock Chart for Saturday, April, 27, 2024

YPF Chart by TradingView

YPF Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.24$21.17
+4.59%		$21.22$20.201.51 million shs$8.33 billion
04/25/2024$20.15$20.24
+0.45%		$20.55$19.822.10 million shs$7.96 billion
04/24/2024$20.87$20.15
-3.45%		$20.96$20.141.77 million shs$7.93 billion
04/23/2024$20.79$20.87
+0.38%		$21.22$20.621.56 million shs$8.21 billion
04/22/2024$19.34$20.79
+7.50%		$20.91$19.223.04 million shs$8.18 billion
04/19/2024$19.07$19.34
+1.42%		$19.59$19.031.33 million shs$7.61 billion
04/18/2024$19.48$19.07
-2.08%		$19.65$19.022.33 million shs$7.50 billion
04/17/2024$20.26$19.48
-3.85%		$20.21$19.461.80 million shs$7.66 billion
04/16/2024$20.21$20.26
+0.22%		$20.35$19.442.95 million shs$7.97 billion
04/15/2024$21.17$20.21
-4.53%		$21.50$20.132.15 million shs$7.95 billion
04/12/2024$21.61$21.18
-2.01%		$21.96$20.952.04 million shs$8.33 billion
04/11/2024$21.46$21.61
+0.70%		$21.69$21.151.56 million shs$8.50 billion
04/10/2024$21.76$21.46
-1.36%		$21.93$21.211.80 million shs$8.44 billion
04/09/2024$21.71$21.76
+0.21%		$22.27$21.283.42 million shs$8.56 billion
04/08/2024$21.04$21.71
+3.18%		$21.82$20.583.48 million shs$8.54 billion
04/05/2024$20.23$21.04
+3.98%		$21.37$20.172.41 million shs$8.27 billion
04/04/2024$20.64$20.23
-1.99%		$20.84$20.221.69 million shs$7.96 billion
04/03/2024$19.90$20.64
+3.72%		$20.70$19.782.12 million shs$8.12 billion
04/02/2024$19.63$19.90
+1.38%		$20.09$19.441.64 million shs$7.83 billion
04/01/2024$19.80$19.63
-0.86%		$19.89$19.52696,363 shs$7.72 billion
03/29/2024$19.79$19.80
+0.08%		$20.21$19.76980,639 shs$7.79 billion
03/28/2024$20.12$19.79
-1.67%		$20.19$19.76979,527 shs$7.78 billion
03/27/2024$19.80$20.12
+1.62%		$20.17$19.701.29 million shs$7.91 billion
03/26/2024$20.36$19.80
-2.75%		$20.26$19.673.59 million shs$7.79 billion
03/25/2024$20.26$20.36
+0.49%		$21.16$20.212.24 million shs$8.01 billion
03/22/2024$20.18$20.25
+0.35%		$20.41$19.912.18 million shs$7.96 billion
03/21/2024$19.36$20.18
+4.26%		$20.32$19.403.60 million shs$7.94 billion
03/20/2024$18.97$19.36
+2.06%		$19.36$18.651.85 million shs$7.61 billion
03/19/2024$19.25$18.97
-1.48%		$19.68$18.812.75 million shs$7.46 billion
03/18/2024$18.06$19.25
+6.59%		$19.27$17.985.45 million shs$7.57 billion
03/15/2024$18.01$18.08
+0.39%		$18.13$17.642.59 million shs$7.11 billion
03/14/2024$18.09$18.01
-0.44%		$18.18$17.783.02 million shs$7.08 billion
03/13/2024$17.64$18.09
+2.55%		$18.41$17.812.79 million shs$7.11 billion
03/12/2024$17.33$17.64
+1.79%		$17.70$17.121.86 million shs$6.94 billion
03/11/2024$17.65$17.33
-1.81%		$17.72$17.141.68 million shs$6.82 billion
03/08/2024$18.32$17.65
-3.63%		$18.37$17.592.68 million shs$6.94 billion
03/07/2024$18.67$18.32
-1.90%		$18.84$18.142.92 million shs$7.20 billion
03/06/2024$18.20$18.67
+2.58%		$18.93$18.203.13 million shs$7.34 billion
03/05/2024$18.71$18.20
-2.73%		$18.96$18.122.03 million shs$7.16 billion
03/04/2024$17.83$18.71
+4.94%		$19.09$18.394.67 million shs$7.36 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$17.29$17.83
+3.12%		$17.94$17.122.35 million shs$7.01 billion
02/29/2024$17.07$17.29
+1.29%		$17.70$16.952.00 million shs$6.80 billion
02/28/2024$17.42$17.07
-1.98%		$17.48$16.942.20 million shs$6.71 billion
02/27/2024$17.91$17.42
-2.76%		$18.21$17.302.81 million shs$6.85 billion
02/26/2024$18.04$17.91
-0.72%		$18.26$17.762.02 million shs$7.04 billion
02/23/2024$18.04$18.04$18.16$17.642.08 million shs$7.10 billion
02/22/2024$16.96$18.04
+6.37%		$18.43$16.959.38 million shs$7.10 billion
02/21/2024$16.71$16.96
+1.53%		$17.40$16.803.04 million shs$6.67 billion
02/20/2024$16.85$16.71
-0.86%		$16.95$16.471.83 million shs$6.57 billion
02/19/2024$16.85$16.85$17.13$16.821.94 million shs$6.63 billion
02/16/2024$17.00$16.85
-0.88%		$17.13$16.821.93 million shs$6.63 billion
02/15/2024$17.02$17.00
-0.12%		$17.25$16.711.56 million shs$6.69 billion
02/14/2024$16.67$17.02
+2.13%		$17.19$16.761.99 million shs$6.69 billion
02/13/2024$16.74$16.67
-0.45%		$16.75$16.461.23 million shs$6.55 billion
02/12/2024$16.64$16.74
+0.60%		$16.89$16.611.13 million shs$6.58 billion
02/09/2024$15.81$16.64
+5.25%		$16.84$15.822.30 million shs$6.54 billion
02/08/2024$16.04$15.81
-1.43%		$16.21$15.801.29 million shs$6.22 billion
02/07/2024$16.54$16.04
-3.02%		$16.25$14.942.49 million shs$6.31 billion
02/06/2024$16.41$16.54
+0.79%		$16.68$16.181.64 million shs$6.51 billion
02/05/2024$17.18$16.41
-4.48%		$17.14$16.241.53 million shs$6.45 billion
02/02/2024$17.49$17.18
-1.77%		$17.48$17.061.11 million shs$6.76 billion
02/01/2024$17.29$17.49
+1.19%		$17.73$17.241.65 million shs$6.88 billion
01/31/2024$17.28$17.29
+0.03%		$17.69$17.111.56 million shs$6.80 billion
01/30/2024$17.54$17.28
-1.48%		$17.62$17.231.30 million shs$6.80 billion
01/29/2024$17.69$17.54
-0.85%		$17.60$16.971.79 million shs$6.90 billion
01/26/2024$17.37$17.69
+1.87%		$17.80$17.212.73 million shs$6.96 billion

Related Companies:
This page (NYSE:YPF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press