Free Trial

Chesapeake Energy (CHK) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CHK Stock Alerts
$89.88
-3.08 (-3.31%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.71%
3 Month
Performance
+15.32%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+10.35%
Receive CHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CHK Stock Chart for Tuesday, April, 30, 2024

CHK Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$92.06$92.96
+0.98%		$93.15$91.782.16 million shs$12.16 billion
04/26/2024$91.47$92.06
+0.65%		$92.25$90.621.52 million shs$12.04 billion
04/25/2024$90.69$91.47
+0.86%		$91.53$89.891.47 million shs$11.96 billion
04/24/2024$88.53$90.69
+2.44%		$90.82$87.991.80 million shs$11.86 billion
04/23/2024$88.41$88.53
+0.14%		$88.95$87.271.19 million shs$11.58 billion
04/22/2024$87.51$88.41
+1.03%		$89.12$86.651.24 million shs$11.56 billion
04/19/2024$87.32$87.51
+0.22%		$88.10$86.671.22 million shs$11.45 billion
04/18/2024$87.15$87.32
+0.20%		$87.86$86.971.08 million shs$11.42 billion
04/17/2024$87.27$87.15
-0.14%		$88.37$86.77907,294 shs$11.40 billion
04/16/2024$87.56$87.27
-0.33%		$87.71$85.451.55 million shs$11.41 billion
04/15/2024$88.59$87.56
-1.16%		$89.24$87.121.65 million shs$11.45 billion
04/12/2024$87.98$88.59
+0.69%		$90.14$87.891.58 million shs$11.59 billion
04/11/2024$90.00$87.98
-2.24%		$90.06$87.202.10 million shs$11.51 billion
04/10/2024$89.91$90.00
+0.10%		$90.32$88.881.40 million shs$11.77 billion
04/09/2024$90.19$89.91
-0.31%		$90.74$88.911.19 million shs$11.76 billion
04/08/2024$89.51$90.19
+0.76%		$90.51$89.081.68 million shs$11.80 billion
04/05/2024$89.32$89.51
+0.21%		$89.86$87.991.88 million shs$11.71 billion
04/04/2024$90.30$89.32
-1.09%		$91.03$89.011.23 million shs$11.68 billion
04/03/2024$88.97$90.30
+1.49%		$90.32$88.991.48 million shs$11.81 billion
04/02/2024$89.75$88.97
-0.87%		$89.89$88.381.24 million shs$11.64 billion
04/01/2024$88.83$89.75
+1.04%		$90.00$88.511.32 million shs$11.74 billion
03/29/2024$88.83$88.83$89.12$87.781.99 million shs$11.62 billion
03/28/2024$87.73$88.83
+1.25%		$89.12$87.781.99 million shs$11.62 billion
03/27/2024$85.73$87.73
+2.33%		$87.86$85.231.62 million shs$11.47 billion
03/26/2024$86.78$85.73
-1.21%		$87.36$85.681.75 million shs$11.21 billion
03/25/2024$86.31$86.78
+0.54%		$87.41$86.241.55 million shs$11.35 billion
03/22/2024$86.25$86.31
+0.07%		$86.40$85.631.19 million shs$11.29 billion
03/21/2024$86.19$86.25
+0.07%		$86.91$86.131.67 million shs$11.28 billion
03/20/2024$84.66$86.19
+1.81%		$86.69$84.001.28 million shs$11.27 billion
03/19/2024$83.48$84.66
+1.41%		$84.96$83.161.78 million shs$11.07 billion
03/18/2024$83.47$83.48
+0.01%		$84.11$82.811.78 million shs$10.92 billion
03/15/2024$84.40$83.47
-1.10%		$84.87$83.147.17 million shs$10.92 billion
03/14/2024$84.96$84.40
-0.66%		$85.30$83.442.55 million shs$11.04 billion
03/13/2024$83.74$84.96
+1.46%		$85.47$83.752.63 million shs$11.11 billion
03/12/2024$83.35$83.74
+0.47%		$84.44$83.132.59 million shs$10.95 billion
03/11/2024$82.01$83.35
+1.63%		$83.51$81.272.70 million shs$10.90 billion
03/08/2024$81.53$82.01
+0.59%		$82.54$81.49985,145 shs$10.73 billion
03/07/2024$81.92$81.53
-0.48%		$82.17$81.231.22 million shs$10.66 billion
03/06/2024$82.92$81.92
-1.21%		$83.23$81.691.35 million shs$10.71 billion
03/05/2024$82.42$82.92
+0.61%		$83.61$81.922.32 million shs$10.85 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$82.81$82.42
-0.47%		$84.25$82.352.62 million shs$10.78 billion
03/01/2024$82.78$82.81
+0.04%		$83.67$82.441.54 million shs$10.83 billion
02/29/2024$82.05$82.78
+0.89%		$83.27$81.981.71 million shs$10.83 billion
02/28/2024$81.94$82.05
+0.13%		$82.56$81.241.28 million shs$10.73 billion
02/27/2024$81.98$81.94
-0.05%		$82.73$81.481.82 million shs$10.72 billion
02/26/2024$81.93$81.98
+0.06%		$82.74$81.471.64 million shs$10.72 billion
02/23/2024$83.28$81.93
-1.62%		$82.34$80.922.02 million shs$10.74 billion
02/22/2024$83.85$83.28
-0.68%		$83.58$81.382.42 million shs$10.92 billion
02/21/2024$77.65$83.85
+7.98%		$84.33$79.506.01 million shs$10.99 billion
02/20/2024$78.73$77.65
-1.37%		$78.93$77.541.98 million shs$10.18 billion
02/19/2024$78.73$78.73$79.12$77.211.74 million shs$10.32 billion
02/16/2024$78.09$78.73
+0.82%		$79.12$77.211.74 million shs$10.32 billion
02/15/2024$75.85$78.09
+2.95%		$79.11$76.002.17 million shs$10.24 billion
02/14/2024$76.43$75.85
-0.76%		$76.82$74.702.36 million shs$9.94 billion
02/13/2024$77.56$76.43
-1.46%		$76.99$75.591.98 million shs$10.02 billion
02/12/2024$76.83$77.56
+0.95%		$78.45$76.751.60 million shs$10.17 billion
02/09/2024$77.27$76.83
-0.57%		$77.23$76.391.92 million shs$10.07 billion
02/08/2024$76.04$77.27
+1.62%		$77.32$75.571.53 million shs$10.13 billion
02/07/2024$76.03$76.04
+0.01%		$76.88$75.001.88 million shs$9.97 billion
02/06/2024$75.35$76.03
+0.90%		$76.61$75.092.54 million shs$9.97 billion
02/05/2024$76.59$75.35
-1.62%		$76.23$74.761.87 million shs$9.88 billion
02/02/2024$76.93$76.59
-0.44%		$77.70$76.181.09 million shs$10.04 billion
02/01/2024$77.11$76.93
-0.23%		$78.12$76.461.64 million shs$10.08 billion
01/31/2024$79.12$77.11
-2.54%		$79.30$77.071.44 million shs$10.11 billion
01/30/2024$77.48$79.12
+2.12%		$79.21$76.781.98 million shs$10.37 billion
01/29/2024$77.51$77.48
-0.04%		$77.90$76.641.86 million shs$10.16 billion

Related Companies:
This page (NASDAQ:CHK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press