Free Trial

TechnipFMC (FTI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FTI Stock Alerts
$25.62
-0.98 (-3.68%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TechnipFMC Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
+2.03%
3 Month
Performance
+29.46%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+27.21%
1 Year
Performance
+87.14%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechnipFMC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FTI Stock Chart for Tuesday, April, 30, 2024

FTI Chart by TradingView

TechnipFMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$26.59$26.61
+0.08%		$26.75$26.194.05 million shs$11.63 billion
04/26/2024$26.63$26.59
-0.15%		$26.77$26.103.54 million shs$11.62 billion
04/25/2024$25.71$26.63
+3.58%		$27.01$25.948.38 million shs$11.64 billion
04/24/2024$25.82$25.71
-0.41%		$26.19$25.484.70 million shs$11.24 billion
04/23/2024$25.37$25.82
+1.75%		$25.87$25.212.58 million shs$11.28 billion
04/22/2024$25.22$25.37
+0.59%		$25.75$24.824.40 million shs$11.09 billion
04/19/2024$25.16$25.22
+0.22%		$25.36$24.863.51 million shs$11.02 billion
04/18/2024$25.32$25.16
-0.63%		$25.81$25.063.02 million shs$11.00 billion
04/17/2024$25.28$25.32
+0.18%		$25.57$25.093.45 million shs$11.07 billion
04/16/2024$25.48$25.28
-0.80%		$25.51$24.962.62 million shs$11.05 billion
04/15/2024$25.87$25.48
-1.51%		$26.21$25.332.45 million shs$11.14 billion
04/12/2024$26.36$25.86
-1.90%		$26.65$25.634.76 million shs$11.30 billion
04/11/2024$26.96$26.36
-2.21%		$26.85$26.283.73 million shs$11.52 billion
04/10/2024$26.18$26.96
+2.96%		$27.26$26.146.46 million shs$11.78 billion
04/09/2024$26.63$26.18
-1.69%		$26.69$26.045.84 million shs$11.44 billion
04/08/2024$26.93$26.63
-1.11%		$27.12$26.623.63 million shs$11.64 billion
04/05/2024$26.38$26.94
+2.14%		$27.16$26.503.42 million shs$11.78 billion
04/04/2024$26.91$26.38
-1.99%		$26.88$26.354.56 million shs$11.53 billion
04/03/2024$26.36$26.91
+2.09%		$26.95$26.404.87 million shs$11.76 billion
04/02/2024$25.49$26.36
+3.41%		$26.49$25.396.61 million shs$11.52 billion
04/01/2024$25.11$25.49
+1.51%		$25.71$24.942.76 million shs$11.14 billion
03/29/2024$25.11$25.11$25.61$24.955.01 million shs$10.98 billion
03/28/2024$25.33$25.11
-0.87%		$25.61$24.955.01 million shs$10.98 billion
03/27/2024$25.35$25.33
-0.08%		$25.51$24.794.30 million shs$11.07 billion
03/26/2024$25.35$25.35
+0.02%		$25.59$24.935.54 million shs$11.08 billion
03/25/2024$25.28$25.35
+0.26%		$25.70$25.343.17 million shs$11.08 billion
03/22/2024$25.19$25.28
+0.38%		$25.36$24.983.72 million shs$11.05 billion
03/21/2024$24.88$25.19
+1.25%		$25.40$24.873.39 million shs$11.01 billion
03/20/2024$24.95$24.88
-0.30%		$25.05$24.583.55 million shs$10.87 billion
03/19/2024$24.58$24.95
+1.51%		$25.00$24.433.77 million shs$10.80 billion
03/18/2024$24.55$24.58
+0.12%		$25.03$24.266.32 million shs$10.64 billion
03/15/2024$24.04$24.56
+2.14%		$24.74$24.079.14 million shs$10.63 billion
03/14/2024$23.22$24.04
+3.53%		$24.29$23.318.05 million shs$10.41 billion
03/13/2024$22.32$23.22
+4.03%		$23.23$22.347.02 million shs$10.05 billion
03/12/2024$22.27$22.32
+0.22%		$22.48$22.083.54 million shs$9.66 billion
03/11/2024$22.02$22.27
+1.14%		$22.30$21.784.23 million shs$9.64 billion
03/08/2024$22.25$22.03
-1.01%		$22.40$21.953.86 million shs$9.53 billion
03/07/2024$21.56$22.25
+3.20%		$22.41$21.645.29 million shs$9.63 billion
03/06/2024$21.82$21.56
-1.19%		$22.08$21.365.34 million shs$9.33 billion
03/05/2024$21.67$21.82
+0.69%		$22.05$21.565.02 million shs$9.44 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$22.58$21.67
-4.03%		$22.61$21.637.69 million shs$9.38 billion
03/01/2024$21.67$22.58
+4.20%		$22.97$21.926.36 million shs$9.77 billion
02/29/2024$21.92$21.67
-1.12%		$22.23$21.615.55 million shs$9.44 billion
02/28/2024$21.96$21.92
-0.18%		$22.28$21.654.05 million shs$9.54 billion
02/27/2024$21.95$21.96
+0.02%		$22.08$21.564.73 million shs$9.56 billion
02/26/2024$21.53$21.95
+1.95%		$22.13$21.296.77 million shs$9.56 billion
02/23/2024$21.52$21.52$21.73$20.937.21 million shs$9.37 billion
02/22/2024$20.26$21.52
+6.22%		$21.67$20.049.21 million shs$9.37 billion
02/21/2024$19.95$20.26
+1.58%		$20.48$19.866.44 million shs$8.82 billion
02/20/2024$19.72$19.95
+1.14%		$20.02$19.493.68 million shs$8.69 billion
02/19/2024$19.72$19.72$19.90$19.443.45 million shs$8.59 billion
02/16/2024$19.69$19.71
+0.13%		$19.90$19.443.45 million shs$8.58 billion
02/15/2024$19.23$19.69
+2.39%		$19.69$19.244.68 million shs$8.57 billion
02/14/2024$18.99$19.23
+1.24%		$19.39$19.025.66 million shs$8.37 billion
02/13/2024$19.20$18.99
-1.09%		$19.20$18.783.63 million shs$8.27 billion
02/12/2024$19.14$19.20
+0.31%		$19.37$19.153.86 million shs$8.36 billion
02/09/2024$19.25$19.14
-0.57%		$19.35$18.972.79 million shs$8.33 billion
02/08/2024$19.08$19.25
+0.89%		$19.37$18.966.06 million shs$8.38 billion
02/07/2024$18.96$19.08
+0.66%		$19.18$18.824.01 million shs$8.31 billion
02/06/2024$18.80$18.96
+0.82%		$19.13$18.843.50 million shs$8.25 billion
02/05/2024$18.87$18.80
-0.37%		$18.96$18.542.64 million shs$8.19 billion
02/02/2024$19.33$18.87
-2.38%		$19.38$18.863.85 million shs$8.22 billion
02/01/2024$19.32$19.33
+0.05%		$19.58$19.174.18 million shs$8.42 billion
01/31/2024$19.79$19.32
-2.37%		$19.93$19.326.94 million shs$8.41 billion
01/30/2024$20.40$19.79
-2.99%		$19.85$19.169.79 million shs$8.62 billion
01/29/2024$20.57$20.40
-0.83%		$20.54$20.232.75 million shs$8.88 billion

Related Companies:
This page (NYSE:FTI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders