Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DD Stock Alerts
$78.30
+5.80 (+8.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$64.00$0.001Put31 - 78
(+77)		83.70%
(-0.60%)		-0.0005753
5/3/2024$65.00$0.001Put1 - - 84
(+44)		79.21%
(-2.28%)		-0.0007681
5/3/2024$66.00$0.001Put1010 - 245
(+152)		74.77%
(-4.07%)		-0.0010441
5/3/2024$66.00$12.216Call55 - 5
(+5)		74.77%
(-4.07%)		0.9991981
5/3/2024$67.00$0.002Put1 - - 36
(+22)		70.37%
(-4.13%)		-0.0014491
5/3/2024$68.00$0.002Put2020 - 140
(+51)		66.00%
(-6.55%)		-0.0020552
5/3/2024$70.00$0.004Put28 - 18561
(+511)		57.38%
(-13.16%)		-0.0044795
5/3/2024$70.00$8.220Call2 - 212
(+0)		57.38%
(-13.16%)		0.9957681
5/3/2024$71.00$0.007Put11 - 64
(+24)		53.01%
(-16.24%)		-0.0070191
5/3/2024$72.00$0.010Put1010 - 254
(+145)		48.90%
(-19.45%)		-0.011141
5/3/2024$72.00$6.197Call1 - - 5
(+3)		48.79%
(-19.56%)		0.9889561
5/3/2024$73.00$0.017Put3025 - 293
(+233)		44.73%
(-23.12%)		-0.0187023
5/3/2024$73.00$5.234Call62 - 351
(+241)		44.73%
(-23.12%)		0.981563
5/3/2024$74.00$0.030Put2431089
(+38)		40.53%
(-27.22%)		-0.0335555
5/3/2024$74.00$4.217Call40832218
(+48)		40.53%
(-27.22%)		0.9667369
5/3/2024$75.00$0.057Put13 - 10206
(+10)		36.59%
(-31.44%)		-0.0626255
5/3/2024$75.00$3.273Call142 - 320
(+200)		36.70%
(-31.33%)		0.9388966
5/3/2024$76.00$0.113Put2321126414
(+0)		33.06%
(-35.56%)		-0.12045530
5/3/2024$76.00$2.331Call2921258
(+9)		33.06%
(-35.56%)		0.8800967
5/3/2024$77.00$0.249Put6836015
(+0)		30.11%
(-39.39%)		-0.24065219
5/3/2024$77.00$1.442Call1816281
(+7)		30.04%
(-37.37%)		0.7556089
5/3/2024$78.00$0.574Put205799655
(+0)		28.52%
(-42.09%)		-0.45318935
5/3/2024$78.00$0.777Call852450204
(-34)		28.53%
(-44.66%)		0.55636330
5/3/2024$79.00$1.141Put4825210
(+0)		28.89%
(-42.99%)		-0.67777712
5/3/2024$79.00$0.354Call146153
(+15)		28.89%
(-42.99%)		0.3276
5/3/2024$80.00$1.948Put56351517
(+16)		30.81%
(-42.49%)		-0.83979710
5/3/2024$80.00$0.156Call3961760
(+9)		30.81%
(-42.49%)		0.16743911
5/3/2024$81.00$2.898Put1010 - 0
(+0)		33.57%
(-41.23%)		-0.9273672
5/3/2024$81.00$0.072Call92 - 32
(+0)		33.48%
(-41.32%)		0.0835443
5/3/2024$82.00$0.036Call20 - 285
(+51)		36.43%
(-39.95%)		0.0428184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings