Agnico Eagle Mines (AEM) Options Chain & Prices

$65.52

+0.58 (+0.89%)

(As of 04/26/2024 ET)

AEM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.082	Put	81	20	36	2157 (+164)	41.12% (-2.92%)	-0.032127	21
5/17/2024	$55.00	$10.795	Call	13	5	4	8398 (-18)	41.10% (-2.90%)	0.967774	11
5/17/2024	$60.00	$0.299	Put	345	105	194	3539 (+1346)	32.81% (-4.58%)	-0.116345	92
5/17/2024	$60.00	$6.027	Call	393	128	170	4551 (+22)	32.80% (-4.39%)	0.883841	80
5/17/2024	$65.00	$1.495	Put	819	478	197	1536 (+441)	29.24% (-7.07%)	-0.426082	129
5/17/2024	$65.00	$2.229	Call	2,794	896	770	7687 (+84)	29.37% (-7.31%)	0.578007	270
5/17/2024	$70.00	$4.866	Put	58	25	24	120 (+7)	31.34% (-7.01%)	-0.798388	18
5/17/2024	$70.00	$0.576	Call	1,237	616	323	9750 (+3267)	31.34% (-7.00%)	0.214837	214
5/17/2024	$75.00	$0.144	Call	784	218	521	819 (+596)	34.84% (-5.11%)	0.063965	63

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AEM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.