Wheaton Precious Metals (WPM) Options Chain & Prices

$54.36

+0.51 (+0.95%)

(As of 05/8/2024 ET)

WPM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$45.00	$0.005	Put	2	1	-	20 (+0)	96.98% (+16.03%)	-0.003954	2
5/10/2024	$47.00	$7.399	Call	2	-	-	9 (+0)	81.86% (+14.17%)	0.992469	1
5/10/2024	$48.00	$6.403	Call	1	-	1	29 (+0)	74.48% (+13.22%)	0.988762	1
5/10/2024	$50.00	$4.419	Call	8	6	1	10 (+0)	60.15% (+11.15%)	0.971151	4
5/10/2024	$51.00	$0.046	Put	1	-	-	51 (+0)	53.32% (+9.94%)	-0.051117	1
5/10/2024	$51.00	$3.438	Call	1	-	-	42 (+0)	53.32% (+9.94%)	0.949152	1
“Crash Insurance” For Your Retirement (Ad) When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.
5/10/2024	$52.00	$0.087	Put	2	-	1	187 (+11)	46.98% (+8.38%)	-0.09748	2
5/10/2024	$53.00	$0.190	Put	107	-	105	326 (+113)	41.83% (+6.11%)	-0.199812	5
5/10/2024	$53.00	$1.582	Call	24	16	-	191 (+4)	41.83% (+6.11%)	0.800805	6
5/10/2024	$54.00	$0.459	Put	273	86	94	208 (-18)	39.45% (+3.38%)	-0.398506	24
5/10/2024	$54.00	$0.851	Call	105	4	96	193 (+28)	39.45% (+3.38%)	0.602857	7
5/10/2024	$55.00	$1.018	Put	15	-	15	14 (+0)	41.17% (+1.97%)	-0.637074	7
5/10/2024	$55.00	$0.409	Call	220	92	44	369 (+6)	41.17% (+1.11%)	0.365549	37
5/10/2024	$56.00	$0.202	Call	16	1	11	205 (+7)	45.55% (+2.11%)	0.201683	4
5/10/2024	$57.00	$0.109	Call	11	11	-	28 (+0)	50.79% (+2.88%)	0.112875	5
5/10/2024	$58.00	$0.063	Call	32	-	31	20 (+0)	56.14% (+3.83%)	0.065952	4
5/10/2024	$59.00	$0.038	Call	1	-	-	3 (+0)	61.36% (+4.82%)	0.040222	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WPM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.