Free Trial

Albemarle (ALB) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ALB Stock Alerts
$116.88
+1.90 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$94.00$0.057Put4 - 418
(+4)		72.62%
(-8.18%)		-0.0139071
5/3/2024$95.00$0.074Put86712230
(+16)		72.26%
(-8.01%)		-0.01767315
5/3/2024$98.00$0.159Put2 - 16
(+1)		71.28%
(-7.52%)		-0.0345692
5/3/2024$99.00$0.201Put3 - 210
(+0)		70.98%
(-7.38%)		-0.0425552
5/3/2024$100.00$0.253Put1893173422
(+40)		70.70%
(-7.22%)		-0.05196635
5/3/2024$101.00$0.317Put39162143
(+0)		70.42%
(-7.08%)		-0.062969
5/3/2024$102.00$0.393Put3 - 332
(+4)		70.16%
(-6.94%)		-0.0756752
5/3/2024$102.00$15.192Call1 - - 7
(+3)		70.16%
(-6.94%)		0.9242291
5/3/2024$103.00$0.484Put53137
(+5)		69.91%
(-6.81%)		-0.0902445
5/3/2024$103.00$14.285Call5 - - 0
(+0)		69.91%
(-6.81%)		0.9096771
5/3/2024$104.00$0.593Put7 - - 36
(+25)		69.67%
(-6.68%)		-0.1067796
5/3/2024$105.00$0.720Put20323107191
(+7)		69.45%
(-6.55%)		-0.12535842
5/3/2024$105.00$12.522Call11 - 3
(+0)		69.45%
(-6.55%)		0.8746051
5/3/2024$106.00$0.869Put211 - 21
(+0)		69.24%
(-6.43%)		-0.1460485
5/3/2024$107.00$1.041Put605114
(+2)		69.04%
(-6.32%)		-0.16885220
5/3/2024$107.00$10.845Call11 - 0
(+0)		69.04%
(-6.32%)		0.8311721
5/3/2024$108.00$1.240Put4421710
(+3)		68.85%
(-6.21%)		-0.19376614
5/3/2024$109.00$1.466Put6151269
(+0)		68.68%
(-6.11%)		-0.2207077
5/3/2024$110.00$1.722Put491617281
(+9)		68.51%
(-6.00%)		-0.24967923
5/3/2024$110.00$8.528Call417 - 21
(-2)		68.51%
(-6.00%)		0.7505712
5/3/2024$111.00$2.009Put2771159
(+6)		68.36%
(-5.92%)		-0.28023114
5/3/2024$111.00$7.816Call6352976
(+0)		68.36%
(-5.92%)		0.7199797
5/3/2024$112.00$2.330Put803117245
(-9)		68.22%
(-5.83%)		-0.31247134
5/3/2024$112.00$7.138Call31 - 17
(+1)		68.22%
(-5.83%)		0.6878053
5/3/2024$113.00$2.686Put53110212
(+34)		68.09%
(-5.75%)		-0.34605723
5/3/2024$113.00$6.494Call3024 - 64
(-2)		68.09%
(-5.75%)		0.6542919
5/3/2024$114.00$3.077Put1361864570
(+73)		67.97%
(-5.67%)		-0.38074526
5/3/2024$114.00$5.886Call58442226
(+1)		67.97%
(-5.67%)		0.61968314
5/3/2024$115.00$3.505Put184566372
(+2)		67.86%
(-5.60%)		-0.41623335
5/3/2024$115.00$5.314Call57255247
(+8)		69.23%
(-4.23%)		0.5842823
5/3/2024$116.00$3.970Put20152103
(+4)		67.76%
(-5.53%)		-0.4522358
5/3/2024$116.00$4.780Call57127181
(+7)		67.76%
(-5.53%)		0.54837529
5/3/2024$117.00$4.472Put1791371870
(+1)		67.68%
(-5.47%)		-0.48842947
5/3/2024$117.00$4.282Call69143038
(+8)		67.68%
(-5.47%)		0.51228634
5/3/2024$118.00$5.011Put40315116
(+1)		67.60%
(-5.42%)		-0.52451322
5/3/2024$118.00$3.821Call133634087
(+19)		67.60%
(-5.42%)		0.47631750
5/3/2024$119.00$5.586Put9 - 781
(+20)		67.53%
(-5.37%)		-0.5601819
5/3/2024$119.00$3.396Call415859
(+7)		67.53%
(-5.36%)		0.44077219
5/3/2024$120.00$6.197Put2445486
(+2)		67.48%
(-5.32%)		-0.59515117
5/3/2024$120.00$3.006Call2829867234
(+30)		67.48%
(-5.32%)		0.405936111
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
5/3/2024$121.00$6.841Put1 - 196
(+0)		67.43%
(-5.28%)		-0.6291611
5/3/2024$121.00$2.651Call1321016140
(+2)		67.43%
(-5.28%)		0.37206623
5/3/2024$122.00$7.520Put30 - 3200
(-2)		67.39%
(-5.25%)		-0.66197514
5/3/2024$122.00$2.329Call2331256150
(+35)		67.39%
(-5.25%)		0.33940272
5/3/2024$123.00$8.229Put7 - 783
(+0)		67.36%
(-5.22%)		-0.6934026
5/3/2024$123.00$2.037Call1082160153
(+10)		67.36%
(-5.22%)		0.30813640
5/3/2024$124.00$8.968Put3 - 213
(+0)		67.34%
(-5.19%)		-0.7232633
5/3/2024$124.00$1.776Call322158
(+2)		67.34%
(-5.19%)		0.27844320
5/3/2024$125.00$9.735Put6 - 2220
(+0)		67.32%
(-5.17%)		-0.751453
5/3/2024$125.00$1.542Call1681885338
(+2)		67.32%
(-5.17%)		0.25043564
5/3/2024$126.00$1.334Call3010 - 78
(+6)		67.32%
(-5.15%)		0.22422416
5/3/2024$127.00$1.150Call19108369
(+22)		67.32%
(-5.14%)		0.1998419
5/3/2024$128.00$0.987Call6032304
(+19)		67.33%
(-5.13%)		0.17733511
5/3/2024$129.00$0.845Call35713227
(+0)		67.35%
(-5.13%)		0.15667117
5/3/2024$130.00$13.921Put3 - - 57
(+0)		67.37%
(-5.12%)		-0.8650492
5/3/2024$130.00$0.721Call671910978
(+11)		67.37%
(-5.12%)		0.1378435
5/3/2024$131.00$0.613Call169769
(-1)		67.40%
(-5.13%)		0.1207658
5/3/2024$132.00$15.723Put1 - - 19
(+0)		67.44%
(-5.13%)		-0.8979541
5/3/2024$132.00$0.519Call40 - - 131
(+37)		67.44%
(-5.13%)		0.1053875
5/3/2024$133.00$0.438Call1482204
(-7)		67.48%
(-5.14%)		0.0916075
5/3/2024$135.00$0.310Call45514277
(+4)		67.59%
(-5.17%)		0.06844717
5/3/2024$136.00$0.260Call84495
(+20)		67.65%
(-5.19%)		0.0588434
5/3/2024$137.00$0.217Call2220228
(+3)		67.72%
(-5.21%)		0.0504236
5/3/2024$138.00$0.180Call1310145
(+0)		67.79%
(-5.24%)		0.043066
5/3/2024$139.00$0.150Call211124
(+4)		67.86%
(-5.26%)		0.036662
5/3/2024$140.00$0.124Call76 - 138
(+4)		67.94%
(-5.29%)		0.0311165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace