Free Trial

Teck Resources (TECK) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TECK Stock Alerts
$51.71
+0.39 (+0.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$42.00$0.029Put55 - 305
(+0)		71.90%
(-3.44%)		-0.0160141
5/17/2024$44.00$7.832Call2 - - 2425
(+0)		61.05%
(-2.59%)		0.9756162
5/17/2024$47.00$0.085Put21 - 2310
(+0)		45.76%
(-1.45%)		-0.0600672
5/17/2024$48.00$3.914Call7162764
(-182)		41.01%
(-1.05%)		0.913672
5/17/2024$49.00$0.177Put3 - 2221
(-1)		36.56%
(-0.78%)		-0.13312
5/17/2024$49.00$2.973Call311767
(+0)		36.56%
(-0.78%)		0.8679843
5/17/2024$50.00$0.289Put18171461
(+56)		30.83%
(-2.61%)		-0.21385314
5/17/2024$50.00$2.085Call372863300
(-53)		32.71%
(-0.74%)		0.7878396
5/17/2024$51.00$1.312Call57332258
(+0)		30.46%
(-0.68%)		0.65281538
5/17/2024$52.00$0.955Put187621
(+0)		29.42%
(-1.85%)		-0.5345968
5/17/2024$52.00$0.748Call14111253
(+3)		29.42%
(-1.85%)		0.47111412
5/17/2024$53.00$0.418Call1919 - 86
(+5)		30.81%
(-2.53%)		0.3049845
5/17/2024$54.00$0.245Call50 - 5077
(+0)		33.32%
(-2.98%)		0.1920111
5/17/2024$60.00$0.024Call5 - 281
(+0)		50.12%
(-4.20%)		0.0192243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TECK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press