Free Trial

DuPont de Nemours (DD) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free DD Stock Alerts
$78.30
+5.80 (+8.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DuPont de Nemours Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+1.94%
3 Month
Performance
+25.60%
6 Month
Performance
+14.93%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+20.41%
Receive DD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DuPont de Nemours and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

DD Stock Chart for Thursday, May, 2, 2024

DD Chart by TradingView

DuPont de Nemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$72.50$78.30
+8.00%		$79.19$76.696.74 million shs$32.74 billion
04/30/2024$73.89$72.50
-1.87%		$73.88$72.423.33 million shs$30.31 billion
04/29/2024$73.71$73.89
+0.24%		$74.17$73.522.24 million shs$30.89 billion
04/26/2024$73.49$73.71
+0.31%		$74.13$73.402.14 million shs$30.82 billion
04/25/2024$73.96$73.49
-0.64%		$73.82$72.801.48 million shs$30.72 billion
04/24/2024$73.80$73.96
+0.22%		$73.97$73.121.52 million shs$30.92 billion
04/23/2024$73.91$73.80
-0.15%		$73.90$73.321.50 million shs$30.85 billion
04/22/2024$73.89$73.91
+0.03%		$74.36$73.271.49 million shs$30.90 billion
04/19/2024$73.53$73.89
+0.49%		$74.41$73.542.34 million shs$30.89 billion
04/18/2024$73.08$73.53
+0.62%		$73.79$72.991.89 million shs$30.74 billion
04/17/2024$72.58$73.08
+0.69%		$73.57$72.592.18 million shs$30.55 billion
04/16/2024$73.44$72.58
-1.17%		$73.31$72.402.31 million shs$30.34 billion
04/15/2024$73.80$73.44
-0.49%		$75.12$72.991.74 million shs$30.70 billion
04/12/2024$76.24$73.80
-3.20%		$76.00$73.343.19 million shs$30.85 billion
04/11/2024$76.22$76.24
+0.03%		$76.50$75.512.24 million shs$31.87 billion
04/10/2024$77.26$76.22
-1.35%		$76.86$75.671.90 million shs$31.87 billion
04/09/2024$76.31$77.26
+1.24%		$77.36$75.981.97 million shs$32.26 billion
04/08/2024$75.53$76.31
+1.03%		$76.39$75.751.67 million shs$31.87 billion
04/05/2024$75.75$75.54
-0.28%		$75.91$74.922.22 million shs$31.54 billion
04/04/2024$77.13$75.75
-1.79%		$77.94$75.712.33 million shs$31.63 billion
04/03/2024$76.81$77.13
+0.42%		$77.44$76.762.01 million shs$32.21 billion
04/02/2024$77.18$76.81
-0.48%		$76.99$76.481.71 million shs$32.07 billion
04/01/2024$76.67$77.18
+0.67%		$77.27$76.471.56 million shs$32.23 billion
03/29/2024$76.66$76.67
+0.01%		$77.05$76.431.96 million shs$32.02 billion
03/28/2024$76.53$76.66
+0.17%		$77.04$76.501.96 million shs$32.01 billion
03/27/2024$75.55$76.53
+1.30%		$76.53$75.831.45 million shs$31.96 billion
03/26/2024$75.94$75.55
-0.51%		$76.18$75.441.51 million shs$31.55 billion
03/25/2024$75.74$75.94
+0.26%		$76.23$75.551.53 million shs$31.71 billion
03/22/2024$75.06$75.74
+0.91%		$76.01$75.342.04 million shs$31.63 billion
03/21/2024$74.51$75.06
+0.74%		$75.43$74.641.80 million shs$31.34 billion
03/20/2024$73.72$74.51
+1.07%		$74.55$73.481.77 million shs$31.11 billion
03/19/2024$73.53$73.72
+0.26%		$74.17$73.361.75 million shs$30.78 billion
03/18/2024$73.43$73.53
+0.14%		$74.36$73.372.51 million shs$30.70 billion
03/15/2024$73.78$73.43
-0.47%		$74.24$73.235.34 million shs$30.66 billion
03/14/2024$73.78$73.78$73.89$73.302.66 million shs$30.81 billion
03/13/2024$72.07$73.78
+2.37%		$73.97$72.393.09 million shs$30.81 billion
03/12/2024$72.15$72.07
-0.11%		$72.39$71.362.25 million shs$30.09 billion
03/11/2024$71.40$72.15
+1.05%		$72.74$71.342.09 million shs$30.13 billion
03/08/2024$71.19$71.41
+0.31%		$72.52$71.292.20 million shs$29.82 billion
03/07/2024$70.34$71.19
+1.21%		$71.77$70.822.42 million shs$29.73 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$69.00$70.34
+1.94%		$70.59$69.232.59 million shs$29.37 billion
03/05/2024$69.64$69.00
-0.92%		$69.77$68.812.19 million shs$28.81 billion
03/04/2024$69.56$69.64
+0.12%		$69.80$69.282.22 million shs$29.08 billion
03/01/2024$69.16$69.55
+0.56%		$69.98$68.872.14 million shs$29.04 billion
02/29/2024$69.63$69.16
-0.67%		$69.72$68.216.58 million shs$28.88 billion
02/28/2024$69.59$69.63
+0.06%		$69.73$68.752.34 million shs$29.08 billion
02/27/2024$69.91$69.59
-0.46%		$70.30$69.282.93 million shs$29.06 billion
02/26/2024$69.96$69.91
-0.07%		$70.38$69.562.27 million shs$29.19 billion
02/23/2024$69.94$69.97
+0.04%		$70.54$69.941.96 million shs$29.22 billion
02/22/2024$69.06$69.94
+1.27%		$70.15$69.142.31 million shs$29.21 billion
02/21/2024$67.98$69.06
+1.59%		$69.20$67.773.63 million shs$28.84 billion
02/20/2024$68.45$67.98
-0.69%		$68.53$67.702.78 million shs$28.39 billion
02/19/2024$68.45$68.45$69.18$68.372.76 million shs$28.58 billion
02/16/2024$68.44$68.45
+0.01%		$69.18$68.372.72 million shs$29.44 billion
02/15/2024$67.65$68.44
+1.17%		$68.98$67.742.43 million shs$29.43 billion
02/14/2024$66.85$67.65
+1.20%		$67.72$66.602.94 million shs$29.09 billion
02/13/2024$68.48$66.85
-2.37%		$67.87$66.103.54 million shs$28.75 billion
02/12/2024$67.68$68.48
+1.17%		$68.92$67.752.94 million shs$29.45 billion
02/09/2024$67.10$67.68
+0.86%		$67.73$66.573.27 million shs$29.11 billion
02/08/2024$66.47$67.10
+0.96%		$67.15$65.932.98 million shs$28.86 billion
02/07/2024$65.74$66.47
+1.10%		$67.00$65.744.08 million shs$28.58 billion
02/06/2024$61.21$65.74
+7.40%		$66.02$63.627.84 million shs$28.27 billion
02/05/2024$62.36$61.21
-1.84%		$62.04$61.206.84 million shs$26.32 billion
02/02/2024$61.96$62.34
+0.61%		$62.59$61.144.47 million shs$26.81 billion
02/01/2024$61.80$61.96
+0.26%		$62.33$61.293.64 million shs$26.65 billion

Related Companies:
This page (NYSE:DD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing