Free Trial

Deutsche Bank Aktiengesellschaft (DB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DB Stock Alerts
$16.17
+0.12 (+0.75%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Deutsche Bank Aktiengesellschaft Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
+3.06%
3 Month
Performance
+17.00%
6 Month
Performance
+42.59%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+50.98%
Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Bank Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DB Stock Chart for Thursday, May, 2, 2024

DB Chart by TradingView

Deutsche Bank Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.05$16.17
+0.75%		$16.40$16.052.15 million shs$33.42 billion
04/30/2024$16.27$16.05
-1.35%		$16.25$16.021.61 million shs$33.17 billion
04/29/2024$17.77$16.27
-8.44%		$16.33$15.956.11 million shs$33.63 billion
04/26/2024$17.92$17.77
-0.84%		$17.90$17.604.14 million shs$36.72 billion
04/25/2024$16.48$17.92
+8.74%		$17.96$17.506.90 million shs$37.03 billion
04/24/2024$16.50$16.48
-0.15%		$16.51$16.303.03 million shs$34.05 billion
04/23/2024$16.24$16.50
+1.60%		$16.50$16.293.04 million shs$34.10 billion
04/22/2024$15.91$16.24
+2.07%		$16.26$16.032.20 million shs$33.56 billion
04/19/2024$15.81$15.91
+0.63%		$16.01$15.844.60 million shs$32.88 billion
04/18/2024$15.67$15.81
+0.89%		$15.89$15.617.55 million shs$32.68 billion
04/17/2024$15.38$15.67
+1.92%		$15.72$15.428.77 million shs$32.39 billion
04/16/2024$15.52$15.38
-0.90%		$15.47$15.273.45 million shs$31.78 billion
04/15/2024$15.65$15.52
-0.86%		$15.96$15.463.20 million shs$32.07 billion
04/12/2024$15.72$15.65
-0.45%		$15.83$15.573.64 million shs$32.34 billion
04/11/2024$15.99$15.72
-1.69%		$15.79$15.504.07 million shs$32.49 billion
04/10/2024$15.90$15.99
+0.57%		$16.21$15.904.82 million shs$33.05 billion
04/09/2024$16.17$15.90
-1.64%		$16.15$15.822.15 million shs$32.86 billion
04/08/2024$15.94$16.17
+1.41%		$16.19$16.092.24 million shs$33.41 billion
04/05/2024$15.95$15.94
-0.09%		$16.04$15.852.46 million shs$32.93 billion
04/04/2024$16.15$15.95
-1.24%		$16.34$15.943.26 million shs$32.96 billion
04/03/2024$15.69$16.15
+2.93%		$16.17$15.892.76 million shs$33.38 billion
04/02/2024$15.72$15.69
-0.16%		$15.71$15.623.59 million shs$32.43 billion
04/01/2024$15.77$15.72
-0.35%		$15.85$15.663.39 million shs$32.48 billion
03/29/2024$15.77$15.77
+0.03%		$15.83$15.714.02 million shs$32.59 billion
03/28/2024$15.96$15.77
-1.22%		$15.82$15.714.02 million shs$32.58 billion
03/27/2024$15.37$15.96
+3.87%		$15.97$15.784.39 million shs$32.99 billion
03/26/2024$15.28$15.37
+0.59%		$15.49$15.372.43 million shs$31.76 billion
03/25/2024$15.30$15.28
-0.16%		$15.39$15.262.48 million shs$31.57 billion
03/22/2024$15.22$15.30
+0.49%		$15.36$15.243.25 million shs$31.61 billion
03/21/2024$15.00$15.22
+1.47%		$15.23$15.085.18 million shs$31.46 billion
03/20/2024$14.89$15.00
+0.74%		$15.02$14.683.59 million shs$31.00 billion
03/19/2024$14.65$14.89
+1.67%		$15.04$14.863.59 million shs$30.77 billion
03/18/2024$14.82$14.65
-1.18%		$14.75$14.615.01 million shs$30.27 billion
03/15/2024$14.69$14.82
+0.88%		$14.96$14.795.89 million shs$30.63 billion
03/14/2024$14.85$14.69
-1.08%		$14.82$14.623.58 million shs$30.36 billion
03/13/2024$14.88$14.85
-0.20%		$15.02$14.833.69 million shs$30.69 billion
03/12/2024$14.28$14.88
+4.20%		$14.95$14.636.11 million shs$30.75 billion
03/11/2024$13.97$14.28
+2.22%		$14.29$14.053.56 million shs$29.51 billion
03/08/2024$13.94$13.97
+0.22%		$14.11$13.913.41 million shs$28.87 billion
03/07/2024$13.68$13.94
+1.90%		$13.95$13.762.58 million shs$28.81 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$13.67$13.68
+0.07%		$13.79$13.632.69 million shs$28.27 billion
03/05/2024$13.59$13.67
+0.59%		$13.80$13.572.69 million shs$28.25 billion
03/04/2024$13.59$13.59$13.70$13.592.41 million shs$28.09 billion
03/01/2024$13.43$13.60
+1.30%		$13.63$13.433.28 million shs$28.11 billion
02/29/2024$13.39$13.43
+0.30%		$13.51$13.312.34 million shs$27.75 billion
02/28/2024$13.44$13.39
-0.41%		$13.47$13.381.95 million shs$27.66 billion
02/27/2024$13.27$13.44
+1.28%		$13.47$13.302.51 million shs$27.78 billion
02/26/2024$13.38$13.27
-0.82%		$13.43$13.222.28 million shs$27.43 billion
02/23/2024$13.23$13.39
+1.21%		$13.46$13.362.62 million shs$27.66 billion
02/22/2024$12.98$13.23
+1.89%		$13.34$13.202.87 million shs$27.33 billion
02/21/2024$12.97$12.98
+0.08%		$13.01$12.872.11 million shs$26.83 billion
02/20/2024$12.87$12.97
+0.78%		$12.97$12.792.43 million shs$26.81 billion
02/19/2024$12.87$12.87$13.04$12.851.75 million shs$26.60 billion
02/16/2024$12.98$12.87
-0.89%		$13.03$12.851.75 million shs$26.59 billion
02/15/2024$12.83$12.98
+1.17%		$13.00$12.752.66 million shs$26.83 billion
02/14/2024$12.67$12.83
+1.26%		$12.89$12.733.00 million shs$26.52 billion
02/13/2024$12.85$12.67
-1.36%		$12.75$12.582.90 million shs$26.19 billion
02/12/2024$12.54$12.85
+2.43%		$12.89$12.663.70 million shs$26.55 billion
02/09/2024$12.58$12.53
-0.40%		$12.56$12.432.83 million shs$25.90 billion
02/08/2024$12.58$12.58$12.65$12.493.44 million shs$26.00 billion
02/07/2024$13.19$12.58
-4.62%		$12.78$12.478.55 million shs$26.00 billion
02/06/2024$13.48$13.19
-2.15%		$13.30$13.163.65 million shs$27.26 billion
02/05/2024$13.83$13.48
-2.53%		$13.61$13.353.74 million shs$27.86 billion
02/02/2024$13.60$13.82
+1.62%		$13.89$13.665.33 million shs$28.56 billion
02/01/2024$12.84$13.60
+5.92%		$13.74$13.327.65 million shs$28.11 billion

Related Companies:
This page (NYSE:DB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders