Free Trial

Deutsche Bank Aktiengesellschaft (DB) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DB Stock Alerts
$16.17
+0.12 (+0.75%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$15.00$0.064Put1 - 1308
(+0)		87.73%
(+18.53%)		-0.121511
5/3/2024$15.00$1.225Call1 - 114
(+0)		87.73%
(+18.53%)		0.8786091
5/3/2024$16.00$0.235Put1915289
(+16)		64.68%
(+23.84%)		-0.4091658
5/3/2024$16.00$0.396Call11 - 1626
(-49)		64.68%
(+23.84%)		0.5913442
5/3/2024$16.50$0.518Put5 - - 49
(+0)		65.86%
(+18.41%)		-0.654871
5/3/2024$16.50$0.178Call66 - 122
(+34)		65.86%
(+18.41%)		0.3461582
5/3/2024$17.00$0.090Call5 - 5231
(+41)		74.46%
(+13.24%)		0.1896221
5/3/2024$17.50$1.393Put11 - 67
(-42)		84.86%
(+10.25%)		-0.8905631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press