Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CXT Stock Alerts
$60.24
-0.38 (-0.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crane NXT Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-1.12%
3 Month
Performance
+0.22%
6 Month
Performance
+17.98%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+21.97%
Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CXT Stock Chart for Sunday, May, 12, 2024

CXT Chart by TradingView

Crane NXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.60$60.21
-0.64%		$61.76$59.87283,187 shs$3.44 billion
05/09/2024$61.97$60.60
-2.21%		$61.74$59.03464,397 shs$3.46 billion
05/08/2024$62.68$61.97
-1.13%		$62.53$61.69252,710 shs$3.54 billion
05/07/2024$62.04$62.68
+1.03%		$63.61$62.19344,974 shs$3.58 billion
05/06/2024$61.52$62.04
+0.85%		$63.27$61.95213,628 shs$3.54 billion
05/03/2024$60.89$61.52
+1.03%		$62.24$61.16160,702 shs$3.51 billion
05/02/2024$59.64$60.89
+2.10%		$60.96$59.88155,175 shs$3.48 billion
05/01/2024$60.81$59.64
-1.92%		$60.81$59.51240,177 shs$3.41 billion
04/30/2024$62.59$60.81
-2.84%		$62.37$60.74272,852 shs$3.47 billion
04/29/2024$62.65$62.59
-0.10%		$63.15$62.53174,783 shs$3.58 billion
04/26/2024$62.52$62.65
+0.21%		$63.14$62.30167,330 shs$3.58 billion
04/25/2024$62.78$62.52
-0.41%		$62.80$62.06154,831 shs$3.57 billion
04/24/2024$63.24$62.78
-0.73%		$63.50$62.26175,533 shs$3.59 billion
04/23/2024$61.81$63.24
+2.32%		$63.85$62.44227,208 shs$3.61 billion
04/22/2024$61.33$61.81
+0.77%		$62.54$61.20289,572 shs$3.53 billion
04/19/2024$61.37$61.33
-0.07%		$62.23$60.90362,286 shs$3.50 billion
04/18/2024$61.44$61.37
-0.11%		$62.35$61.24327,763 shs$3.51 billion
04/17/2024$61.38$61.44
+0.10%		$62.16$60.98318,646 shs$3.51 billion
04/16/2024$61.04$61.38
+0.57%		$61.51$59.83210,202 shs$3.51 billion
04/15/2024$60.91$61.04
+0.21%		$62.00$60.54425,448 shs$3.49 billion
04/12/2024$62.47$60.92
-2.48%		$62.48$60.55266,803 shs$3.47 billion
04/11/2024$61.71$62.47
+1.23%		$62.47$61.10333,669 shs$3.56 billion
04/10/2024$62.09$61.71
-0.61%		$61.82$60.81283,873 shs$3.51 billion
04/09/2024$59.95$62.09
+3.57%		$62.11$59.61346,310 shs$3.54 billion
04/08/2024$57.71$59.95
+3.88%		$60.35$58.42523,447 shs$3.41 billion
04/05/2024$57.51$57.71
+0.35%		$58.15$57.54344,955 shs$3.29 billion
04/04/2024$58.50$57.51
-1.69%		$59.25$57.18217,944 shs$3.27 billion
04/03/2024$59.60$58.50
-1.85%		$59.70$58.30375,548 shs$3.33 billion
04/02/2024$61.02$59.60
-2.33%		$60.64$59.25268,578 shs$3.39 billion
04/01/2024$61.90$61.02
-1.42%		$62.21$60.91237,089 shs$3.47 billion
03/29/2024$61.86$61.90
+0.06%		$62.16$61.05248,180 shs$3.52 billion
03/28/2024$61.54$61.86
+0.52%		$62.14$61.05248,180 shs$3.52 billion
03/27/2024$59.95$61.54
+2.65%		$61.59$60.27375,148 shs$3.50 billion
03/26/2024$60.34$59.95
-0.65%		$60.55$59.94194,550 shs$3.41 billion
03/25/2024$60.82$60.34
-0.79%		$61.15$60.34199,776 shs$3.44 billion
03/22/2024$60.86$60.82
-0.07%		$61.13$60.32214,514 shs$3.46 billion
03/21/2024$60.35$60.86
+0.85%		$61.32$60.34244,207 shs$3.47 billion
03/20/2024$60.46$60.35
-0.18%		$60.54$59.85215,201 shs$3.44 billion
03/19/2024$60.61$60.46
-0.24%		$61.04$59.77522,716 shs$3.44 billion
03/18/2024$60.75$60.61
-0.24%		$62.29$60.45484,142 shs$3.45 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$59.88$60.78
+1.50%		$61.11$59.731.95 million shs$3.46 billion
03/14/2024$60.79$59.88
-1.50%		$61.00$59.56451,562 shs$3.41 billion
03/13/2024$60.28$60.79
+0.85%		$61.56$60.20409,554 shs$3.46 billion
03/12/2024$59.60$60.28
+1.14%		$60.40$59.03365,708 shs$3.43 billion
03/11/2024$59.59$59.60
+0.02%		$60.37$57.56507,064 shs$3.39 billion
03/08/2024$60.22$59.59
-1.05%		$60.84$59.57192,591 shs$3.39 billion
03/07/2024$59.78$60.22
+0.74%		$60.47$59.78230,541 shs$3.43 billion
03/06/2024$59.14$59.78
+1.08%		$60.00$59.23242,638 shs$3.40 billion
03/05/2024$59.52$59.14
-0.64%		$60.12$58.52293,447 shs$3.37 billion
03/04/2024$59.25$59.52
+0.46%		$60.45$59.30282,096 shs$3.39 billion
03/01/2024$58.38$59.24
+1.47%		$59.26$57.68411,245 shs$3.37 billion
02/29/2024$58.01$58.38
+0.65%		$58.53$57.63439,934 shs$3.32 billion
02/28/2024$58.72$58.01
-1.22%		$58.97$57.83288,788 shs$3.30 billion
02/27/2024$60.82$58.72
-3.45%		$61.07$58.62418,702 shs$3.34 billion
02/26/2024$60.56$60.82
+0.43%		$61.22$60.37229,816 shs$3.46 billion
02/23/2024$60.22$60.60
+0.63%		$60.90$60.25246,665 shs$3.44 billion
02/22/2024$58.59$60.22
+2.78%		$60.58$58.90379,034 shs$3.42 billion
02/21/2024$58.57$58.59
+0.03%		$58.79$58.13332,630 shs$3.33 billion
02/20/2024$58.79$58.57
-0.37%		$59.19$57.50505,335 shs$3.33 billion
02/19/2024$58.79$58.79$59.75$58.66487,100 shs$3.34 billion
02/16/2024$58.75$58.82
+0.12%		$59.75$58.70487,172 shs$3.34 billion
02/15/2024$60.09$58.75
-2.23%		$61.15$56.01826,639 shs$3.34 billion
02/14/2024$58.70$60.09
+2.37%		$60.11$58.91318,295 shs$3.41 billion
02/13/2024$60.11$58.70
-2.35%		$59.28$58.10361,239 shs$3.33 billion
02/12/2024$60.19$60.11
-0.13%		$60.54$59.90313,630 shs$3.41 billion

Related Companies:
This page (NYSE:CXT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company