Free Trial

Qifu Technology (QFIN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free QFIN Stock Alerts
$20.67
-0.23 (-1.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qifu Technology Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+11.49%
3 Month
Performance
+39.19%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+30.66%
1 Year
Performance
+19.07%
Receive QFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qifu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QFIN Stock Chart for Sunday, May, 12, 2024

QFIN Chart by TradingView

Qifu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.90$20.67
-1.10%		$21.46$20.56692,698 shs$3.34 billion
05/09/2024$19.91$20.90
+4.97%		$20.99$20.201.02 million shs$3.37 billion
05/08/2024$19.91$19.91$20.11$19.71798,298 shs$3.21 billion
05/07/2024$19.59$19.91
+1.63%		$20.04$19.412.19 million shs$3.21 billion
05/06/2024$19.50$19.59
+0.46%		$19.70$19.17739,861 shs$3.16 billion
05/03/2024$19.88$19.50
-1.91%		$20.00$19.411.51 million shs$3.15 billion
05/02/2024$18.57$19.88
+7.05%		$20.07$18.811.27 million shs$3.21 billion
05/01/2024$18.29$18.57
+1.53%		$18.82$18.25593,289 shs$3.00 billion
04/30/2024$18.56$18.29
-1.45%		$18.59$18.151.13 million shs$2.95 billion
04/29/2024$18.52$18.56
+0.22%		$18.91$18.361.34 million shs$3.00 billion
04/26/2024$18.87$18.52
-1.85%		$19.59$18.481.28 million shs$2.99 billion
04/25/2024$18.73$18.87
+0.75%		$18.92$18.241.19 million shs$3.05 billion
04/24/2024$18.51$18.73
+1.19%		$19.11$18.521.10 million shs$3.02 billion
04/23/2024$18.29$18.51
+1.20%		$18.83$18.291.02 million shs$2.99 billion
04/22/2024$18.02$18.29
+1.50%		$18.45$17.951.04 million shs$2.95 billion
04/19/2024$18.02$18.02$18.18$17.96959,392 shs$2.91 billion
04/18/2024$17.84$18.02
+1.01%		$18.43$17.99989,922 shs$2.91 billion
04/17/2024$17.88$17.84
-0.22%		$18.18$17.831.14 million shs$2.88 billion
04/16/2024$18.35$17.88
-2.56%		$18.25$17.76822,263 shs$2.89 billion
04/15/2024$18.54$18.35
-1.02%		$19.12$18.271.31 million shs$2.96 billion
04/12/2024$20.00$18.54
-7.30%		$19.40$18.52992,098 shs$2.99 billion
04/11/2024$19.90$20.00
+0.50%		$20.62$19.94793,051 shs$3.23 billion
04/10/2024$19.99$19.90
-0.45%		$20.44$19.76688,078 shs$3.21 billion
04/09/2024$19.60$19.99
+1.99%		$20.15$19.73754,006 shs$3.23 billion
04/08/2024$19.28$19.60
+1.66%		$19.78$19.27713,914 shs$3.16 billion
04/05/2024$19.02$19.28
+1.37%		$19.47$18.781.23 million shs$3.11 billion
04/04/2024$19.76$19.02
-3.74%		$19.94$18.91940,094 shs$3.07 billion
04/03/2024$19.62$19.76
+0.71%		$19.84$19.411.27 million shs$3.19 billion
04/02/2024$18.68$19.62
+5.03%		$19.66$18.671.16 million shs$3.17 billion
04/01/2024$18.43$18.68
+1.36%		$19.00$18.58909,037 shs$3.01 billion
03/29/2024$18.43$18.43$18.71$18.101.01 million shs$2.97 billion
03/28/2024$18.20$18.43
+1.26%		$18.71$18.101.01 million shs$2.97 billion
03/27/2024$18.51$18.20
-1.67%		$18.53$18.19672,481 shs$2.94 billion
03/26/2024$18.41$18.51
+0.54%		$18.75$18.20731,648 shs$2.99 billion
03/25/2024$18.96$18.41
-2.90%		$19.08$18.25822,882 shs$2.97 billion
03/22/2024$19.60$18.96
-3.27%		$19.39$18.741.28 million shs$3.06 billion
03/21/2024$19.90$19.60
-1.51%		$20.25$19.271.21 million shs$3.16 billion
03/20/2024$18.47$19.90
+7.74%		$19.90$18.682.46 million shs$3.21 billion
03/19/2024$18.47$18.47$18.56$18.191.27 million shs$2.98 billion
03/18/2024$18.31$18.47
+0.87%		$18.52$18.051.72 million shs$2.98 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$18.60$18.31
-1.56%		$18.91$18.242.57 million shs$2.96 billion
03/14/2024$18.36$18.60
+1.31%		$18.68$17.534.07 million shs$3.00 billion
03/13/2024$16.30$18.36
+12.64%		$19.08$16.474.54 million shs$2.96 billion
03/12/2024$15.20$16.30
+7.24%		$16.63$15.521.77 million shs$2.63 billion
03/11/2024$15.43$15.20
-1.49%		$15.98$15.191.27 million shs$2.45 billion
03/08/2024$15.19$15.43
+1.58%		$15.65$15.161.07 million shs$2.49 billion
03/07/2024$15.49$15.19
-1.94%		$15.62$15.141.21 million shs$2.45 billion
03/06/2024$15.25$15.49
+1.57%		$16.08$15.451.47 million shs$2.50 billion
03/05/2024$15.34$15.25
-0.59%		$15.50$15.071.37 million shs$2.46 billion
03/04/2024$15.90$15.34
-3.52%		$16.06$15.28667,562 shs$2.48 billion
03/01/2024$15.45$15.90
+2.91%		$16.16$15.62570,529 shs$2.57 billion
02/29/2024$15.50$15.45
-0.32%		$15.97$15.451.44 million shs$2.49 billion
02/28/2024$15.77$15.50
-1.71%		$15.66$15.42301,077 shs$2.50 billion
02/27/2024$15.38$15.77
+2.54%		$15.95$15.46462,853 shs$2.55 billion
02/26/2024$15.75$15.38
-2.35%		$15.82$15.20551,815 shs$2.48 billion
02/23/2024$15.47$15.75
+1.81%		$15.91$15.44490,670 shs$2.54 billion
02/22/2024$15.40$15.47
+0.45%		$15.79$15.433.69 million shs$2.50 billion
02/21/2024$15.21$15.40
+1.25%		$15.80$15.21752,487 shs$2.49 billion
02/20/2024$15.21$15.21$15.33$14.881.01 million shs$2.45 billion
02/19/2024$15.21$15.21$15.45$15.20746,000 shs$2.45 billion
02/16/2024$15.22$15.21
-0.07%		$15.45$15.20746,021 shs$2.45 billion
02/15/2024$15.31$15.22
-0.59%		$15.55$15.20447,117 shs$2.46 billion
02/14/2024$15.04$15.31
+1.80%		$15.41$14.98771,253 shs$2.47 billion
02/13/2024$14.85$15.04
+1.28%		$15.37$14.72778,754 shs$2.43 billion
02/12/2024$14.24$14.85
+4.28%		$15.00$14.29398,071 shs$2.40 billion

Related Companies:
This page (NASDAQ:QFIN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
The best inflation-proof investment
DTI