Free Trial

Qifu Technology (QFIN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QFIN Stock Alerts
$21.30
-0.17 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qifu Technology Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+19.39%
3 Month
Performance
+40.04%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+34.64%
1 Year
Performance
+22.98%
Receive QFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qifu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

QFIN Stock Chart for Saturday, May, 18, 2024

QFIN Chart by TradingView

Qifu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.47$21.30
-0.79%		$21.57$21.171.34 million shs$3.44 billion
05/16/2024$20.87$21.47
+2.87%		$21.53$20.941.04 million shs$3.47 billion
05/15/2024$20.71$20.87
+0.77%		$20.90$20.46672,973 shs$3.37 billion
05/14/2024$20.98$20.71
-1.29%		$20.77$20.30935,191 shs$3.34 billion
05/13/2024$20.67$20.98
+1.50%		$21.26$20.72704,902 shs$3.39 billion
05/10/2024$20.90$20.67
-1.10%		$21.46$20.56692,698 shs$3.34 billion
05/09/2024$19.91$20.90
+4.97%		$20.99$20.201.02 million shs$3.37 billion
05/08/2024$19.91$19.91$20.11$19.71798,298 shs$3.21 billion
05/07/2024$19.59$19.91
+1.63%		$20.04$19.412.19 million shs$3.21 billion
05/06/2024$19.50$19.59
+0.46%		$19.70$19.17739,861 shs$3.16 billion
05/03/2024$19.88$19.50
-1.91%		$20.00$19.411.51 million shs$3.15 billion
05/02/2024$18.57$19.88
+7.05%		$20.07$18.811.27 million shs$3.21 billion
05/01/2024$18.29$18.57
+1.53%		$18.82$18.25593,289 shs$3.00 billion
04/30/2024$18.56$18.29
-1.45%		$18.59$18.151.13 million shs$2.95 billion
04/29/2024$18.52$18.56
+0.22%		$18.91$18.361.34 million shs$3.00 billion
04/26/2024$18.87$18.52
-1.85%		$19.59$18.481.28 million shs$2.99 billion
04/25/2024$18.73$18.87
+0.75%		$18.92$18.241.19 million shs$3.05 billion
04/24/2024$18.51$18.73
+1.19%		$19.11$18.521.10 million shs$3.02 billion
04/23/2024$18.29$18.51
+1.20%		$18.83$18.291.02 million shs$2.99 billion
04/22/2024$18.02$18.29
+1.50%		$18.45$17.951.04 million shs$2.95 billion
04/19/2024$18.02$18.02$18.18$17.96959,392 shs$2.91 billion
04/18/2024$17.84$18.02
+1.01%		$18.43$17.99989,922 shs$2.91 billion
04/17/2024$17.88$17.84
-0.22%		$18.18$17.831.14 million shs$2.88 billion
04/16/2024$18.35$17.88
-2.56%		$18.25$17.76822,263 shs$2.89 billion
04/15/2024$18.54$18.35
-1.02%		$19.12$18.271.31 million shs$2.96 billion
04/12/2024$20.00$18.54
-7.30%		$19.40$18.52992,098 shs$2.99 billion
04/11/2024$19.90$20.00
+0.50%		$20.62$19.94793,051 shs$3.23 billion
04/10/2024$19.99$19.90
-0.45%		$20.44$19.76688,078 shs$3.21 billion
04/09/2024$19.60$19.99
+1.99%		$20.15$19.73754,006 shs$3.23 billion
04/08/2024$19.28$19.60
+1.66%		$19.78$19.27713,914 shs$3.16 billion
04/05/2024$19.02$19.28
+1.37%		$19.47$18.781.23 million shs$3.11 billion
04/04/2024$19.76$19.02
-3.74%		$19.94$18.91940,094 shs$3.07 billion
04/03/2024$19.62$19.76
+0.71%		$19.84$19.411.27 million shs$3.19 billion
04/02/2024$18.68$19.62
+5.03%		$19.66$18.671.16 million shs$3.17 billion
04/01/2024$18.43$18.68
+1.36%		$19.00$18.58909,037 shs$3.01 billion
03/29/2024$18.43$18.43$18.71$18.101.01 million shs$2.97 billion
03/28/2024$18.20$18.43
+1.26%		$18.71$18.101.01 million shs$2.97 billion
03/27/2024$18.51$18.20
-1.67%		$18.53$18.19672,481 shs$2.94 billion
03/26/2024$18.41$18.51
+0.54%		$18.75$18.20731,648 shs$2.99 billion
03/25/2024$18.96$18.41
-2.90%		$19.08$18.25822,882 shs$2.97 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$19.60$18.96
-3.27%		$19.39$18.741.28 million shs$3.06 billion
03/21/2024$19.90$19.60
-1.51%		$20.25$19.271.21 million shs$3.16 billion
03/20/2024$18.47$19.90
+7.74%		$19.90$18.682.46 million shs$3.21 billion
03/19/2024$18.47$18.47$18.56$18.191.27 million shs$2.98 billion
03/18/2024$18.31$18.47
+0.87%		$18.52$18.051.72 million shs$2.98 billion
03/15/2024$18.60$18.31
-1.56%		$18.91$18.242.57 million shs$2.96 billion
03/14/2024$18.36$18.60
+1.31%		$18.68$17.534.07 million shs$3.00 billion
03/13/2024$16.30$18.36
+12.64%		$19.08$16.474.54 million shs$2.96 billion
03/12/2024$15.20$16.30
+7.24%		$16.63$15.521.77 million shs$2.63 billion
03/11/2024$15.43$15.20
-1.49%		$15.98$15.191.27 million shs$2.45 billion
03/08/2024$15.19$15.43
+1.58%		$15.65$15.161.07 million shs$2.49 billion
03/07/2024$15.49$15.19
-1.94%		$15.62$15.141.21 million shs$2.45 billion
03/06/2024$15.25$15.49
+1.57%		$16.08$15.451.47 million shs$2.50 billion
03/05/2024$15.34$15.25
-0.59%		$15.50$15.071.37 million shs$2.46 billion
03/04/2024$15.90$15.34
-3.52%		$16.06$15.28667,562 shs$2.48 billion
03/01/2024$15.45$15.90
+2.91%		$16.16$15.62570,529 shs$2.57 billion
02/29/2024$15.50$15.45
-0.32%		$15.97$15.451.44 million shs$2.49 billion
02/28/2024$15.77$15.50
-1.71%		$15.66$15.42301,077 shs$2.50 billion
02/27/2024$15.38$15.77
+2.54%		$15.95$15.46462,853 shs$2.55 billion
02/26/2024$15.75$15.38
-2.35%		$15.82$15.20551,815 shs$2.48 billion
02/23/2024$15.47$15.75
+1.81%		$15.91$15.44490,670 shs$2.54 billion
02/22/2024$15.40$15.47
+0.45%		$15.79$15.433.69 million shs$2.50 billion
02/21/2024$15.21$15.40
+1.25%		$15.80$15.21752,487 shs$2.49 billion
02/20/2024$15.21$15.21$15.33$14.881.01 million shs$2.45 billion
02/19/2024$15.21$15.21$15.45$15.20746,000 shs$2.45 billion
02/16/2024$15.22$15.21
-0.07%		$15.45$15.20746,021 shs$2.45 billion

Related Companies:
This page (NASDAQ:QFIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits