Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free CP Stock Alerts
$79.58
+2.01 (+2.59%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-8.57%
3 Month
Performance
-4.45%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+1.82%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

CP Stock Chart for Thursday, May, 2, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$77.57$79.58
+2.59%		$79.78$78.133.10 million shs$74.22 billion
05/01/2024$78.43$77.57
-1.10%		$78.82$72.293.09 million shs$72.34 billion
04/30/2024$80.85$78.43
-2.99%		$80.49$78.412.48 million shs$73.15 billion
04/29/2024$81.68$80.85
-1.02%		$82.23$80.602.75 million shs$75.40 billion
04/26/2024$82.09$81.66
-0.52%		$82.25$81.541.72 million shs$76.16 billion
04/25/2024$81.93$82.09
+0.20%		$82.73$79.633.14 million shs$76.56 billion
04/24/2024$87.72$81.93
-6.60%		$87.03$81.715.69 million shs$76.41 billion
04/23/2024$86.44$87.72
+1.48%		$88.29$86.283.20 million shs$81.81 billion
04/22/2024$84.68$86.44
+2.08%		$86.75$84.882.45 million shs$80.62 billion
04/19/2024$83.92$84.67
+0.89%		$84.95$83.961.63 million shs$78.96 billion
04/18/2024$83.92$83.92$84.71$83.361.60 million shs$78.27 billion
04/17/2024$84.27$83.92
-0.42%		$84.66$82.971.74 million shs$78.27 billion
04/16/2024$85.52$84.27
-1.46%		$85.21$84.081.62 million shs$78.59 billion
04/15/2024$86.05$85.52
-0.62%		$87.38$84.971.40 million shs$79.76 billion
04/12/2024$86.65$86.06
-0.68%		$86.49$85.391.97 million shs$80.26 billion
04/11/2024$88.10$86.65
-1.65%		$88.34$85.861.97 million shs$80.81 billion
04/10/2024$89.20$88.10
-1.23%		$88.65$87.091.61 million shs$82.16 billion
04/09/2024$88.35$89.20
+0.96%		$89.26$87.941.54 million shs$83.19 billion
04/08/2024$87.48$88.35
+0.99%		$88.62$87.841.33 million shs$82.40 billion
04/05/2024$86.96$87.48
+0.60%		$87.90$86.421.16 million shs$81.57 billion
04/04/2024$87.54$86.96
-0.66%		$88.62$86.391.92 million shs$81.09 billion
04/03/2024$87.04$87.54
+0.57%		$88.09$87.061.35 million shs$81.63 billion
04/02/2024$87.89$87.04
-0.97%		$87.66$86.641.35 million shs$81.16 billion
04/01/2024$88.17$87.89
-0.32%		$88.22$87.09933,110 shs$81.95 billion
03/29/2024$88.17$88.17$88.77$87.601.55 million shs$82.21 billion
03/28/2024$88.47$88.17
-0.34%		$88.77$87.601.55 million shs$82.21 billion
03/27/2024$87.28$88.47
+1.37%		$88.55$87.092.42 million shs$82.49 billion
03/26/2024$87.39$87.28
-0.13%		$88.07$87.111.33 million shs$81.38 billion
03/25/2024$89.28$87.39
-2.12%		$88.68$87.313.21 million shs$81.49 billion
03/22/2024$89.97$89.26
-0.79%		$90.54$89.08820,942 shs$83.23 billion
03/21/2024$89.66$89.97
+0.35%		$90.64$89.512.13 million shs$83.89 billion
03/20/2024$87.88$89.66
+2.03%		$89.74$87.231.74 million shs$83.60 billion
03/19/2024$89.87$87.88
-2.21%		$89.67$87.372.75 million shs$81.93 billion
03/18/2024$89.68$89.87
+0.21%		$90.17$89.371.31 million shs$83.79 billion
03/15/2024$89.75$89.70
-0.06%		$90.30$89.302.36 million shs$83.63 billion
03/14/2024$91.40$89.75
-1.81%		$91.33$89.061.91 million shs$83.68 billion
03/13/2024$90.59$91.40
+0.89%		$91.55$90.591.29 million shs$84.47 billion
03/12/2024$89.64$90.59
+1.06%		$90.61$89.011.40 million shs$84.46 billion
03/11/2024$89.70$89.64
-0.07%		$89.96$88.981.33 million shs$83.57 billion
03/08/2024$89.95$89.69
-0.29%		$91.04$89.631.78 million shs$83.62 billion
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/07/2024$87.62$89.95
+2.66%		$90.23$88.232.31 million shs$83.86 billion
03/06/2024$86.34$87.62
+1.48%		$88.64$87.012.33 million shs$81.69 billion
03/05/2024$86.22$86.34
+0.14%		$87.02$86.181.22 million shs$80.50 billion
03/04/2024$86.28$86.22
-0.07%		$86.55$85.581.20 million shs$80.39 billion
03/01/2024$85.01$86.27
+1.48%		$86.42$84.891.99 million shs$80.43 billion
02/29/2024$84.92$85.01
+0.11%		$85.64$84.942.11 million shs$79.24 billion
02/28/2024$86.06$84.92
-1.32%		$85.88$84.831.64 million shs$79.16 billion
02/27/2024$86.57$86.06
-0.59%		$86.87$85.941.08 million shs$80.22 billion
02/26/2024$86.52$86.57
+0.06%		$86.92$86.082.03 million shs$80.69 billion
02/23/2024$86.29$86.51
+0.25%		$86.90$86.281.56 million shs$80.64 billion
02/22/2024$85.45$86.29
+0.98%		$86.61$85.461.83 million shs$80.43 billion
02/21/2024$84.88$85.45
+0.67%		$85.77$84.671.87 million shs$79.65 billion
02/20/2024$85.38$84.88
-0.59%		$85.85$84.461.54 million shs$79.12 billion
02/19/2024$85.38$85.38$86.26$85.051.77 million shs$79.59 billion
02/16/2024$85.73$85.38
-0.41%		$86.26$85.051.77 million shs$79.59 billion
02/15/2024$84.73$85.73
+1.18%		$85.83$84.552.66 million shs$79.91 billion
02/14/2024$82.95$84.73
+2.15%		$84.88$83.331.65 million shs$78.98 billion
02/13/2024$84.37$82.95
-1.68%		$83.73$82.352.01 million shs$77.32 billion
02/12/2024$85.31$84.37
-1.10%		$85.42$83.873.84 million shs$78.64 billion
02/09/2024$85.48$85.30
-0.20%		$86.01$85.112.36 million shs$79.51 billion
02/08/2024$85.33$85.48
+0.17%		$85.93$84.601.91 million shs$79.67 billion
02/07/2024$84.28$85.33
+1.25%		$85.47$84.212.29 million shs$79.54 billion
02/06/2024$82.98$84.28
+1.57%		$84.51$83.172.77 million shs$78.56 billion
02/05/2024$83.26$82.98
-0.34%		$83.47$82.442.03 million shs$77.35 billion
02/02/2024$83.16$83.29
+0.15%		$83.42$81.992.86 million shs$77.63 billion
02/01/2024$80.50$83.16
+3.30%		$83.36$80.792.95 million shs$77.52 billion

Related Companies:
This page (NYSE:CP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets