Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free CNI Stock Alerts
$121.02
-0.42 (-0.35%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian National Railway Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-7.75%
3 Month
Performance
-4.42%
6 Month
Performance
+13.70%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+1.24%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

CNI Stock Chart for Wednesday, May, 1, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$124.05$121.44
-2.10%		$123.52$121.37990,724 shs$77.56 billion
04/29/2024$125.23$124.05
-0.94%		$125.78$123.56828,747 shs$79.23 billion
04/26/2024$124.78$125.30
+0.42%		$125.57$124.20847,446 shs$80.03 billion
04/25/2024$122.80$124.78
+1.61%		$125.89$121.861.45 million shs$79.70 billion
04/24/2024$129.39$122.80
-5.09%		$129.35$122.212.43 million shs$78.43 billion
04/23/2024$129.32$129.39
+0.05%		$130.61$129.001.62 million shs$82.64 billion
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion
03/08/2024$129.06$128.72
-0.26%		$129.87$128.28629,094 shs$82.64 billion
03/07/2024$126.95$129.06
+1.66%		$129.32$127.20841,894 shs$82.85 billion
03/06/2024$129.58$126.95
-2.03%		$129.86$126.482.48 million shs$81.50 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$129.62$129.58
-0.03%		$130.47$129.321.87 million shs$83.19 billion
03/04/2024$130.31$129.62
-0.53%		$130.34$128.781.07 million shs$83.21 billion
03/01/2024$129.69$130.32
+0.48%		$131.18$129.22762,561 shs$83.66 billion
02/29/2024$129.74$129.69
-0.04%		$130.19$129.38787,993 shs$83.26 billion
02/28/2024$131.34$129.74
-1.22%		$130.90$129.55980,358 shs$83.29 billion
02/27/2024$131.61$131.34
-0.21%		$131.85$130.67757,145 shs$84.32 billion
02/26/2024$131.61$131.61$132.10$130.67798,395 shs$84.49 billion
02/23/2024$131.43$131.61
+0.14%		$132.12$131.15681,187 shs$84.49 billion
02/22/2024$129.07$131.43
+1.83%		$131.66$129.641.42 million shs$84.38 billion
02/21/2024$128.00$129.07
+0.84%		$129.09$127.56588,337 shs$82.86 billion
02/20/2024$129.85$128.00
-1.42%		$129.88$127.601.04 million shs$82.17 billion
02/19/2024$129.85$129.85$130.53$129.19514,400 shs$83.36 billion
02/16/2024$129.88$129.79
-0.07%		$130.53$129.19514,409 shs$83.32 billion
02/15/2024$128.86$129.88
+0.79%		$129.95$128.87766,293 shs$83.38 billion
02/14/2024$125.50$128.86
+2.68%		$128.89$125.951.73 million shs$82.73 billion
02/13/2024$128.36$125.50
-2.23%		$126.95$124.991.11 million shs$80.57 billion
02/12/2024$128.57$128.36
-0.16%		$129.04$127.97618,640 shs$82.40 billion
02/09/2024$128.19$128.59
+0.31%		$129.00$127.92768,789 shs$82.79 billion
02/08/2024$129.16$128.19
-0.75%		$129.19$128.05978,894 shs$82.53 billion
02/07/2024$128.27$129.16
+0.69%		$129.66$128.15803,273 shs$83.16 billion
02/06/2024$126.35$128.27
+1.52%		$128.43$126.27918,144 shs$82.58 billion
02/05/2024$126.70$126.35
-0.28%		$127.15$125.86712,830 shs$81.35 billion
02/02/2024$126.92$126.71
-0.17%		$127.04$125.21819,989 shs$81.58 billion
02/01/2024$124.02$126.92
+2.34%		$127.08$124.681.30 million shs$81.71 billion
01/31/2024$125.03$124.02
-0.81%		$126.23$123.961.15 million shs$79.85 billion
01/30/2024$124.12$125.03
+0.73%		$125.55$123.62937,192 shs$80.50 billion

Related Companies:
This page (NYSE:CNI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing