Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NSC Stock Alerts
$235.55
+1.75 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Norfolk Southern Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-5.79%
3 Month
Performance
-5.20%
6 Month
Performance
+21.07%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+12.85%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NSC Stock Chart for Sunday, May, 5, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion
04/24/2024$245.03$236.14
-3.63%		$241.52$232.152.58 million shs$58.14 billion
04/23/2024$244.61$245.03
+0.17%		$247.17$243.981.11 million shs$60.33 billion
04/22/2024$241.28$244.61
+1.38%		$246.28$239.69975,029 shs$60.23 billion
04/19/2024$240.12$241.28
+0.48%		$244.00$240.35961,995 shs$59.41 billion
04/18/2024$239.34$240.12
+0.33%		$244.12$239.93922,154 shs$59.12 billion
04/17/2024$242.90$239.34
-1.47%		$243.27$239.081.01 million shs$58.93 billion
04/16/2024$245.57$242.90
-1.09%		$246.07$242.06823,416 shs$59.80 billion
04/15/2024$245.74$245.57
-0.07%		$251.43$243.80841,900 shs$60.46 billion
04/12/2024$249.71$245.59
-1.65%		$248.87$243.981.09 million shs$60.47 billion
04/11/2024$249.65$249.71
+0.02%		$251.57$246.45751,271 shs$61.48 billion
04/10/2024$253.39$249.65
-1.48%		$250.68$245.341.07 million shs$61.47 billion
04/09/2024$250.26$253.39
+1.25%		$256.45$249.981.30 million shs$62.39 billion
04/08/2024$250.03$250.26
+0.09%		$252.24$249.65861,914 shs$61.62 billion
04/05/2024$248.51$250.03
+0.61%		$250.65$247.86668,802 shs$61.56 billion
04/04/2024$251.83$248.51
-1.32%		$255.42$246.97693,951 shs$61.19 billion
04/03/2024$250.76$251.83
+0.43%		$253.97$250.52629,544 shs$62.00 billion
04/02/2024$252.00$250.76
-0.49%		$252.21$249.58685,928 shs$61.74 billion
04/01/2024$254.87$252.00
-1.13%		$254.56$250.50608,179 shs$62.04 billion
03/29/2024$254.87$254.87$255.77$250.381.00 million shs$62.75 billion
03/28/2024$251.72$254.87
+1.25%		$255.77$250.38979,908 shs$62.75 billion
03/27/2024$247.22$251.72
+1.82%		$251.97$247.78950,257 shs$61.98 billion
03/26/2024$248.04$247.22
-0.33%		$251.01$245.601.52 million shs$60.87 billion
03/25/2024$254.12$248.04
-2.39%		$253.93$245.512.35 million shs$61.07 billion
03/22/2024$257.80$254.12
-1.43%		$258.88$254.05906,774 shs$57.40 billion
03/21/2024$261.23$257.80
-1.31%		$262.86$257.481.46 million shs$58.23 billion
03/20/2024$256.56$261.23
+1.82%		$261.57$256.14961,840 shs$59.01 billion
03/19/2024$256.22$256.56
+0.13%		$258.05$255.20664,143 shs$57.95 billion
03/18/2024$255.83$256.22
+0.15%		$257.62$255.51736,569 shs$57.87 billion
03/15/2024$258.48$255.83
-1.03%		$258.67$255.112.07 million shs$57.79 billion
03/14/2024$263.13$258.48
-1.77%		$262.50$255.081.38 million shs$58.39 billion
03/13/2024$260.86$263.13
+0.87%		$263.66$259.181.13 million shs$59.44 billion
03/12/2024$258.26$260.86
+1.01%		$261.45$257.38807,846 shs$58.92 billion
03/11/2024$259.54$258.26
-0.49%		$259.77$255.77839,015 shs$58.34 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$255.44$259.54
+1.61%		$259.87$255.82882,327 shs$58.62 billion
03/07/2024$254.39$255.44
+0.41%		$256.94$254.501.09 million shs$57.70 billion
03/06/2024$257.35$254.39
-1.15%		$258.70$254.151.75 million shs$57.46 billion
03/05/2024$259.17$257.35
-0.70%		$260.71$256.24789,502 shs$58.13 billion
03/04/2024$257.49$259.17
+0.65%		$260.79$257.58830,936 shs$58.54 billion
03/01/2024$253.38$257.48
+1.62%		$257.83$252.851.07 million shs$58.16 billion
02/29/2024$253.55$253.38
-0.07%		$255.86$252.901.49 million shs$57.23 billion
02/28/2024$252.48$253.55
+0.42%		$255.23$251.421.06 million shs$57.27 billion
02/27/2024$254.55$252.48
-0.81%		$256.04$252.181.46 million shs$57.03 billion
02/26/2024$258.01$254.55
-1.34%		$258.84$253.491.57 million shs$57.50 billion
02/23/2024$255.92$258.01
+0.82%		$259.16$256.001.21 million shs$58.28 billion
02/22/2024$257.67$255.92
-0.68%		$258.15$255.921.40 million shs$57.81 billion
02/21/2024$253.84$257.67
+1.51%		$261.36$255.791.35 million shs$58.20 billion
02/20/2024$252.04$253.84
+0.71%		$257.75$251.341.53 million shs$57.34 billion
02/19/2024$252.04$252.04$254.43$251.231.15 million shs$56.93 billion
02/16/2024$254.34$252.04
-0.90%		$254.43$251.231.15 million shs$56.93 billion
02/15/2024$252.26$254.34
+0.82%		$257.00$253.211.52 million shs$57.45 billion
02/14/2024$250.22$252.26
+0.82%		$254.15$250.421.57 million shs$56.98 billion
02/13/2024$253.92$250.22
-1.46%		$252.33$248.27977,879 shs$56.52 billion
02/12/2024$254.83$253.92
-0.36%		$255.14$252.09710,418 shs$57.36 billion
02/09/2024$254.12$254.83
+0.28%		$256.36$253.69928,009 shs$57.56 billion
02/08/2024$250.55$254.12
+1.42%		$254.39$250.98975,163 shs$57.40 billion
02/07/2024$251.86$250.55
-0.52%		$253.24$250.091.10 million shs$56.56 billion
02/06/2024$248.48$251.86
+1.36%		$253.50$248.02952,211 shs$56.85 billion
02/05/2024$251.08$248.48
-1.04%		$252.87$248.281.25 million shs$56.09 billion

Related Companies:
This page (NYSE:NSC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith