Canadian Pacific Kansas City (CP) Options Chain & Prices

$79.56

+1.99 (+2.57%)

(As of 04:00 PM ET)

CP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$70.00	$0.106	Put	2	-	2	10 (+10)	31.04% (-3.29%)	-0.050212	1
5/17/2024	$70.00	$7.872	Call	29	-	29	1 (+1)	31.05% (-3.28%)	0.950513	3
5/17/2024	$75.00	$0.426	Put	24	23	1	99 (+3)	21.84% (-2.25%)	-0.210284	11
5/17/2024	$75.00	$3.201	Call	2	-	-	21 (+20)	21.85% (-2.22%)	0.792788	2
5/17/2024	$77.50	$1.123	Put	533	3	505	599 (+509)	19.22% (-0.94%)	-0.464676	40
5/17/2024	$77.50	$1.393	Call	578	3	575	4 (+0)	19.22% (-0.94%)	0.544644	48
5/17/2024	$80.00	$2.763	Put	20	20	-	1043 (-21)	20.15% (+0.47%)	-0.760317	3
5/17/2024	$80.00	$0.503	Call	108	1	53	71 (+56)	20.16% (+0.47%)	0.261251	10
5/17/2024	$82.50	$5.014	Put	1	1	-	150 (-3)	23.19% (+0.62%)	-0.911444	1
5/17/2024	$82.50	$0.212	Call	3	-	2	98 (+3)	23.20% (+0.63%)	0.119106	2
5/17/2024	$85.00	$7.450	Put	137	-	1	602 (-990)	26.63% (+0.33%)	-0.974599	3
5/17/2024	$85.00	$0.107	Call	1	-	1	6350 (-4)	26.63% (+0.34%)	0.060165	1
5/17/2024	$87.50	$9.940	Put	26	-	-	8 (-9)	30.00% (-0.02%)	-0.99702	1
5/17/2024	$92.50	$0.024	Call	2	-	-	471 (+0)	36.26% (-0.68%)	0.012737	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.