Free Trial

Union Pacific (UNP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free UNP Stock Alerts
$241.08
+3.39 (+1.43%)
(As of 02:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Union Pacific Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.19%
3 Month
Performance
-2.92%
6 Month
Performance
+13.65%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+23.42%
Receive UNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

UNP Stock Chart for Friday, May, 3, 2024

UNP Chart by TradingView

Union Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$234.83$237.69
+1.22%		$238.05$233.211.95 million shs$145.02 billion
05/01/2024$237.13$234.83
-0.97%		$237.08$234.171.65 million shs$143.27 billion
04/30/2024$240.98$237.13
-1.60%		$240.07$236.771.74 million shs$144.68 billion
04/29/2024$242.79$240.98
-0.75%		$244.40$239.471.73 million shs$147.03 billion
04/26/2024$243.52$242.84
-0.28%		$244.82$240.732.26 million shs$148.16 billion
04/25/2024$231.98$243.52
+4.97%		$243.61$236.123.90 million shs$148.57 billion
04/24/2024$236.29$231.98
-1.82%		$234.13$229.322.95 million shs$141.53 billion
04/23/2024$234.48$236.29
+0.77%		$237.32$234.811.98 million shs$144.16 billion
04/22/2024$232.08$234.48
+1.03%		$235.65$232.062.20 million shs$143.06 billion
04/19/2024$229.81$232.08
+0.99%		$232.81$230.432.95 million shs$141.59 billion
04/18/2024$229.23$229.81
+0.25%		$231.41$229.101.57 million shs$140.21 billion
04/17/2024$231.29$229.23
-0.89%		$232.13$227.872.00 million shs$139.85 billion
04/16/2024$233.94$231.29
-1.13%		$234.43$230.952.03 million shs$141.11 billion
04/15/2024$234.40$233.94
-0.20%		$237.92$232.492.30 million shs$142.73 billion
04/12/2024$236.14$234.46
-0.71%		$235.48$233.252.59 million shs$143.04 billion
04/11/2024$236.85$236.14
-0.30%		$237.72$235.031.69 million shs$144.07 billion
04/10/2024$240.79$236.85
-1.64%		$238.65$235.892.18 million shs$144.50 billion
04/09/2024$240.31$240.79
+0.20%		$241.85$238.011.74 million shs$146.91 billion
04/08/2024$242.01$240.31
-0.70%		$243.48$240.072.14 million shs$146.61 billion
04/05/2024$240.69$242.03
+0.56%		$242.81$240.721.50 million shs$147.66 billion
04/04/2024$241.55$240.69
-0.36%		$244.93$239.762.00 million shs$146.84 billion
04/03/2024$242.61$241.55
-0.44%		$245.00$240.802.10 million shs$147.37 billion
04/02/2024$243.30$242.61
-0.28%		$243.88$240.872.02 million shs$148.02 billion
04/01/2024$245.93$243.30
-1.07%		$245.95$242.632.42 million shs$148.44 billion
03/29/2024$245.93$245.93$246.76$244.222.27 million shs$150.04 billion
03/28/2024$244.63$245.93
+0.53%		$246.76$244.222.26 million shs$149.96 billion
03/27/2024$240.76$244.63
+1.61%		$244.77$241.992.14 million shs$149.17 billion
03/26/2024$243.87$240.76
-1.28%		$244.23$240.502.80 million shs$146.81 billion
03/25/2024$244.97$243.87
-0.45%		$245.20$242.671.97 million shs$148.71 billion
03/22/2024$248.11$244.93
-1.28%		$249.09$244.911.68 million shs$149.35 billion
03/21/2024$246.26$248.11
+0.75%		$250.36$246.633.20 million shs$151.29 billion
03/20/2024$242.71$246.26
+1.46%		$247.55$242.712.56 million shs$150.16 billion
03/19/2024$244.35$242.71
-0.67%		$245.18$241.283.24 million shs$148.00 billion
03/18/2024$244.13$244.35
+0.09%		$245.62$243.872.28 million shs$149.00 billion
03/15/2024$246.16$244.13
-0.82%		$246.38$243.233.22 million shs$148.87 billion
03/14/2024$249.25$246.16
-1.24%		$248.40$243.602.52 million shs$150.10 billion
03/13/2024$251.18$249.25
-0.77%		$250.78$248.462.01 million shs$151.99 billion
03/12/2024$249.87$251.18
+0.52%		$252.18$249.221.62 million shs$153.16 billion
03/11/2024$250.96$249.87
-0.43%		$251.48$247.291.53 million shs$152.37 billion
03/08/2024$248.97$251.06
+0.84%		$251.23$247.612.41 million shs$153.09 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$251.00$248.97
-0.81%		$253.35$248.732.40 million shs$151.82 billion
03/06/2024$253.70$251.00
-1.06%		$254.98$250.841.86 million shs$153.05 billion
03/05/2024$253.32$253.70
+0.15%		$255.62$252.391.35 million shs$154.70 billion
03/04/2024$252.98$253.32
+0.13%		$254.82$252.461.83 million shs$154.47 billion
03/01/2024$253.69$252.98
-0.28%		$253.48$250.772.72 million shs$154.26 billion
02/29/2024$253.99$253.69
-0.12%		$255.74$253.453.01 million shs$154.70 billion
02/28/2024$253.29$253.99
+0.28%		$255.85$251.301.79 million shs$154.88 billion
02/27/2024$252.52$253.29
+0.30%		$255.70$252.202.19 million shs$154.45 billion
02/26/2024$256.91$252.52
-1.71%		$258.66$252.402.81 million shs$153.98 billion
02/23/2024$254.51$256.91
+0.94%		$258.09$254.951.94 million shs$156.66 billion
02/22/2024$251.34$254.51
+1.26%		$254.96$250.112.35 million shs$155.20 billion
02/21/2024$247.22$251.34
+1.67%		$251.46$247.411.72 million shs$153.26 billion
02/20/2024$246.59$247.22
+0.26%		$247.31$244.871.91 million shs$150.75 billion
02/19/2024$246.59$246.59$249.72$246.052.20 million shs$150.37 billion
02/16/2024$250.59$246.59
-1.59%		$249.72$246.052.19 million shs$150.37 billion
02/15/2024$250.11$250.59
+0.19%		$251.37$248.792.25 million shs$152.80 billion
02/14/2024$245.61$250.11
+1.83%		$250.36$245.052.53 million shs$152.51 billion
02/13/2024$247.40$245.61
-0.72%		$246.27$243.742.65 million shs$149.72 billion
02/12/2024$249.45$247.40
-0.82%		$249.07$247.002.25 million shs$150.82 billion
02/09/2024$248.84$249.45
+0.25%		$249.55$246.501.99 million shs$152.06 billion
02/08/2024$249.16$248.84
-0.13%		$249.21$246.411.87 million shs$151.69 billion
02/07/2024$249.87$249.16
-0.28%		$251.65$248.962.34 million shs$151.89 billion
02/06/2024$246.57$249.87
+1.34%		$250.82$246.642.32 million shs$152.32 billion
02/05/2024$248.33$246.57
-0.71%		$249.08$246.492.70 million shs$150.31 billion
02/02/2024$249.26$248.13
-0.46%		$249.74$245.921.99 million shs$151.26 billion

Related Companies:
This page (NYSE:UNP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets