Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History → 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad) Free GPMT Stock Alerts $3.74 -0.10 (-2.61%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Granite Point Mortgage Trust Stock Price Performance5 Day Performance-15.50%1 Month Performance-17.37%3 Month Performance-27.97%6 Month Performance-17.46%Year-To-Date Performance-37.12%1 Year Performance-8.90% Receive GPMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! GPMT Stock Chart for Thursday, May, 9, 2024 GPMT Chart by TradingView Granite Point Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$4.38$3.82-12.79%$4.00$3.491.15 million shs$194.02 million05/07/2024$4.39$4.38-0.23%$4.50$4.38267,520 shs$222.46 million05/06/2024$4.42$4.39-0.68%$4.47$4.36230,581 shs$222.97 million05/03/2024$4.32$4.42+2.31%$4.50$4.42320,482 shs$224.49 million05/02/2024$4.32$4.32+0.12%$4.39$4.32254,594 shs$219.41 million05/01/2024$4.29$4.32+0.70%$4.42$4.29272,743 shs$219.16 million Get the Latest News and Ratings for GPMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$4.41$4.29-2.72%$4.42$4.28333,624 shs$217.64 million04/29/2024$4.39$4.41+0.34%$4.45$4.39156,955 shs$223.73 million04/26/2024$4.33$4.39+1.50%$4.43$4.35196,842 shs$222.97 million04/25/2024$4.42$4.33-2.15%$4.41$4.32228,406 shs$219.67 million04/24/2024$4.46$4.42-0.90%$4.50$4.37348,561 shs$224.51 million04/23/2024$4.42$4.46+1.02%$4.54$4.43346,611 shs$226.52 million04/22/2024$4.39$4.42+0.57%$4.42$4.34195,863 shs$224.24 million04/19/2024$4.33$4.39+1.39%$4.39$4.33278,710 shs$222.71 million04/18/2024$4.28$4.33+1.17%$4.38$4.28314,531 shs$219.67 million04/17/2024$4.22$4.28+1.30%$4.31$4.24243,598 shs$217.13 million04/16/2024$4.32$4.22-2.31%$4.34$4.21424,570 shs$214.33 million04/15/2024$4.42$4.32-2.26%$4.51$4.31594,611 shs$219.41 million04/12/2024$4.40$4.44+0.91%$4.44$4.35393,662 shs$225.51 million04/11/2024$4.26$4.40+3.41%$4.42$4.26329,647 shs$223.49 million04/10/2024$4.52$4.26-5.86%$4.44$4.23651,865 shs$216.12 million04/09/2024$4.48$4.52+0.89%$4.55$4.50312,347 shs$229.57 million04/08/2024$4.43$4.48+1.13%$4.51$4.45161,012 shs$227.54 million04/05/2024$4.50$4.43-1.56%$4.51$4.43246,882 shs$225 million04/04/2024$4.50$4.50$4.60$4.48376,356 shs$228.56 million04/03/2024$4.51$4.50-0.11%$4.53$4.43560,286 shs$228.56 million04/02/2024$4.62$4.51-2.38%$4.57$4.44614,979 shs$228.81 million04/01/2024$4.77$4.62-3.25%$4.73$4.60373,874 shs$234.40 million03/29/2024$4.77$4.77$4.79$4.70814,191 shs$242.27 million03/28/2024$4.88$4.77-2.15%$4.79$4.70814,148 shs$242.27 million03/27/2024$4.79$4.88+1.88%$4.97$4.811.06 million shs$247.60 million03/26/2024$4.91$4.79-2.45%$4.98$4.77467,607 shs$243.03 million03/25/2024$4.84$4.91+1.34%$5.02$4.87462,843 shs$249.14 million03/22/2024$4.93$4.85-1.62%$4.96$4.84375,976 shs$246.08 million03/21/2024$4.90$4.93+0.61%$4.98$4.87390,599 shs$250.14 million03/20/2024$4.73$4.90+3.49%$4.91$4.67395,131 shs$248.62 million03/19/2024$4.77$4.73-0.73%$4.79$4.71356,468 shs$240.24 million03/18/2024$4.79$4.77-0.52%$4.89$4.72565,419 shs$242.01 million03/15/2024$4.71$4.80+1.80%$4.80$4.50997,639 shs$243.54 million03/14/2024$4.84$4.71-2.69%$4.85$4.68297,126 shs$239.22 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$4.80$4.84+0.94%$4.90$4.77254,513 shs$245.82 million03/12/2024$4.79$4.80+0.21%$4.84$4.76359,966 shs$243.54 million03/11/2024$4.77$4.79+0.31%$4.83$4.75236,689 shs$243.05 million03/08/2024$4.74$4.78+0.84%$4.86$4.74243,967 shs$242.52 million03/07/2024$4.69$4.74+0.96%$4.80$4.72160,975 shs$240.49 million03/06/2024$4.66$4.69+0.64%$4.72$4.66183,099 shs$238.21 million03/05/2024$4.64$4.66+0.54%$4.70$4.57275,492 shs$240.36 million03/04/2024$4.78$4.64-3.03%$4.80$4.62237,447 shs$239.07 million03/01/2024$4.75$4.78+0.63%$4.80$4.66268,500 shs$246.30 million02/29/2024$4.57$4.75+3.94%$4.80$4.60441,754 shs$244.75 million02/28/2024$4.67$4.57-2.14%$4.65$4.55210,134 shs$235.46 million02/27/2024$4.63$4.67+0.86%$4.69$4.61285,920 shs$240.62 million02/26/2024$4.68$4.63-1.18%$4.73$4.59364,822 shs$238.55 million02/23/2024$4.68$4.69+0.11%$4.72$4.59438,714 shs$241.65 million02/22/2024$4.70$4.68-0.43%$4.71$4.62413,471 shs$241.39 million02/21/2024$4.50$4.70+4.44%$4.72$4.47536,500 shs$242.43 million02/20/2024$4.71$4.50-4.46%$4.63$4.45829,814 shs$232.11 million02/19/2024$4.71$4.71$4.81$4.67778,200 shs$242.94 million02/16/2024$4.85$4.71-2.99%$4.82$4.67778,102 shs$242.67 million02/15/2024$5.21$4.85-6.91%$5.00$4.471.78 million shs$250.16 million02/14/2024$5.08$5.21+2.56%$5.27$5.08419,503 shs$268.73 million02/13/2024$5.30$5.08-4.15%$5.18$4.99687,507 shs$262.03 million02/12/2024$5.18$5.30+2.32%$5.36$5.21375,896 shs$273.37 million02/09/2024$5.20$5.19-0.19%$5.24$5.11297,609 shs$267.44 million02/08/2024$5.19$5.20+0.19%$5.24$5.15270,855 shs$267.96 million Related Companies: NexPoint Real Estate Finance Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Alpine Income Property Trust Stock Price Chart Franklin Street Properties Stock Price Chart City Office REIT Stock Price Chart Braemar Hotels & Resorts Stock Price Chart Orion Office REIT Stock Price Chart AG Mortgage Investment Trust Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart Modiv Industrial Stock Price Chart Receive GPMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPMT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Point Mortgage Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.