Free Trial

Prudential (PUK) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free PUK Stock Alerts
$18.80
+0.49 (+2.68%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prudential Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.44%
3 Month
Performance
-12.35%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-38.66%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PUK Stock Chart for Tuesday, April, 30, 2024

PUK Chart by TradingView

Prudential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.15$18.31
+0.85%		$18.36$18.21964,833 shs$24.99 billion
04/25/2024$18.64$18.15
-2.63%		$18.26$17.971.16 million shs$24.99 billion
04/24/2024$18.70$18.64
-0.29%		$18.67$18.41633,711 shs$25.66 billion
04/23/2024$18.45$18.70
+1.33%		$18.83$18.54765,099 shs$25.74 billion
04/22/2024$18.13$18.45
+1.77%		$18.58$18.27964,985 shs$25.40 billion
04/19/2024$18.05$18.13
+0.42%		$18.17$18.011.01 million shs$24.95 billion
04/18/2024$17.66$18.05
+2.21%		$18.21$17.78911,907 shs$24.85 billion
04/17/2024$17.26$17.66
+2.32%		$17.72$17.321.54 million shs$24.31 billion
04/16/2024$17.67$17.26
-2.32%		$17.37$17.121.37 million shs$23.76 billion
04/15/2024$17.52$17.67
+0.86%		$18.01$17.551.62 million shs$24.33 billion
04/12/2024$18.07$17.52
-3.02%		$17.78$17.511.37 million shs$24.12 billion
04/11/2024$17.96$18.07
+0.61%		$18.17$17.91948,499 shs$24.87 billion
04/10/2024$18.46$17.96
-2.74%		$18.18$17.82720,571 shs$24.72 billion
04/09/2024$18.33$18.46
+0.71%		$18.65$18.37735,724 shs$25.41 billion
04/08/2024$18.26$18.33
+0.38%		$18.43$18.24974,221 shs$25.24 billion
04/05/2024$18.18$18.26
+0.44%		$18.35$18.13924,621 shs$25.14 billion
04/04/2024$18.40$18.18
-1.20%		$18.73$18.17849,876 shs$25.03 billion
04/03/2024$18.60$18.40
-1.08%		$18.48$18.12851,001 shs$25.33 billion
04/02/2024$18.99$18.60
-2.05%		$18.79$18.522.24 million shs$25.61 billion
04/01/2024$19.27$18.99
-1.45%		$19.24$18.931.28 million shs$26.14 billion
03/29/2024$19.27$19.27
+0.03%		$19.45$19.082.33 million shs$26.53 billion
03/28/2024$19.30$19.27
-0.18%		$19.45$19.082.33 million shs$26.52 billion
03/27/2024$19.21$19.30
+0.47%		$19.33$19.031.52 million shs$26.57 billion
03/26/2024$19.64$19.21
-2.19%		$19.46$19.191.10 million shs$26.45 billion
03/25/2024$19.86$19.64
-1.11%		$19.81$19.64729,105 shs$27.04 billion
03/22/2024$19.41$19.86
+2.29%		$19.86$19.59993,996 shs$27.34 billion
03/21/2024$19.25$19.41
+0.83%		$19.68$19.38983,577 shs$26.72 billion
03/20/2024$20.02$19.25
-3.85%		$19.33$18.601.63 million shs$26.50 billion
03/19/2024$20.11$20.02
-0.42%		$20.09$19.89617,980 shs$27.56 billion
03/18/2024$20.51$20.11
-1.97%		$20.25$20.09566,964 shs$27.68 billion
03/15/2024$20.51$20.51
-0.02%		$20.62$20.37751,504 shs$28.23 billion
03/14/2024$20.99$20.51
-2.29%		$20.86$20.391.39 million shs$28.24 billion
03/13/2024$20.99$20.99
+0.02%		$21.05$20.87447,785 shs$28.90 billion
03/12/2024$20.53$20.99
+2.24%		$21.27$20.91655,772 shs$28.89 billion
03/11/2024$20.31$20.53
+1.06%		$20.54$20.18464,701 shs$28.26 billion
03/08/2024$20.35$20.31
-0.20%		$20.59$20.25428,456 shs$27.96 billion
03/07/2024$19.67$20.35
+3.46%		$20.42$20.11546,423 shs$28.01 billion
03/06/2024$19.48$19.67
+0.95%		$19.83$19.63697,715 shs$27.07 billion
03/05/2024$19.88$19.48
-2.01%		$19.62$19.42703,099 shs$26.82 billion
03/04/2024$20.12$19.88
-1.19%		$19.96$19.67548,606 shs$27.37 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$20.10$20.12
+0.10%		$20.19$19.80681,666 shs$27.70 billion
02/29/2024$20.21$20.10
-0.54%		$20.35$19.93708,801 shs$27.67 billion
02/28/2024$20.79$20.21
-2.79%		$20.46$20.20557,882 shs$27.82 billion
02/27/2024$20.93$20.79
-0.67%		$20.88$20.72824,989 shs$28.62 billion
02/26/2024$21.16$20.93
-1.09%		$21.12$20.88564,042 shs$28.82 billion
02/23/2024$21.26$21.16
-0.47%		$21.23$20.90649,295 shs$29.13 billion
02/22/2024$21.23$21.26
+0.14%		$21.33$21.03599,969 shs$29.27 billion
02/21/2024$20.95$21.23
+1.34%		$21.24$21.04695,825 shs$29.23 billion
02/20/2024$21.26$20.95
-1.46%		$21.01$20.84719,725 shs$28.84 billion
02/19/2024$21.26$21.26$21.42$21.21632,800 shs$29.27 billion
02/16/2024$20.76$21.26
+2.41%		$21.42$21.21632,800 shs$29.27 billion
02/15/2024$20.28$20.76
+2.37%		$20.80$20.48589,252 shs$28.58 billion
02/14/2024$20.02$20.28
+1.30%		$20.29$20.08749,753 shs$27.92 billion
02/13/2024$20.86$20.02
-4.00%		$20.45$19.86827,444 shs$27.56 billion
02/12/2024$20.54$20.86
+1.53%		$20.93$20.59949,560 shs$28.71 billion
02/09/2024$21.00$20.54
-2.19%		$20.69$20.39592,486 shs$28.28 billion
02/08/2024$21.35$21.00
-1.64%		$21.10$20.821.15 million shs$28.91 billion
02/07/2024$21.55$21.35
-0.93%		$21.35$21.001.04 million shs$29.39 billion
02/06/2024$20.67$21.55
+4.26%		$21.60$21.18683,178 shs$29.67 billion
02/05/2024$20.74$20.67
-0.34%		$20.74$20.44534,524 shs$28.46 billion
02/02/2024$20.89$20.75
-0.67%		$20.90$20.56502,915 shs$28.56 billion
02/01/2024$20.68$20.89
+0.99%		$20.93$20.50630,905 shs$28.75 billion
01/31/2024$21.24$20.68
-2.64%		$21.12$20.68697,664 shs$28.47 billion
01/30/2024$21.45$21.24
-0.98%		$21.31$21.03677,602 shs$29.24 billion
01/29/2024$21.87$21.45
-1.92%		$21.47$21.13652,412 shs$29.53 billion

Related Companies:
This page (NYSE:PUK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press