Free Trial

BRF (BRFS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BRFS Stock Alerts
$3.36
+0.03 (+0.90%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRF Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+5.71%
3 Month
Performance
+16.03%
6 Month
Performance
+52.05%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+168.55%
Receive BRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BRFS Stock Chart for Thursday, May, 2, 2024

BRFS Chart by TradingView

BRF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.29$3.33
+1.37%		$3.40$3.251.53 million shs$3.60 billion
04/30/2024$3.40$3.29
-3.24%		$3.38$3.271.95 million shs$3.56 billion
04/29/2024$3.45$3.40
-1.59%		$3.46$3.382.43 million shs$3.67 billion
04/26/2024$3.37$3.45
+2.23%		$3.50$3.432.05 million shs$3.73 billion
04/25/2024$3.39$3.37
-0.59%		$3.40$3.312.34 million shs$3.65 billion
04/24/2024$3.43$3.39
-1.02%		$3.43$3.353.60 million shs$3.67 billion
04/23/2024$3.34$3.43
+2.54%		$3.47$3.284.32 million shs$3.71 billion
04/22/2024$3.28$3.34
+1.83%		$3.36$3.215.26 million shs$3.62 billion
04/19/2024$3.27$3.28
+0.46%		$3.35$3.252.52 million shs$3.55 billion
04/18/2024$3.27$3.27$3.28$3.153.11 million shs$3.53 billion
04/17/2024$3.40$3.27
-3.97%		$3.41$3.243.33 million shs$3.53 billion
04/16/2024$3.47$3.40
-2.02%		$3.46$3.344.07 million shs$3.68 billion
04/15/2024$3.19$3.47
+8.78%		$3.52$3.315.64 million shs$3.76 billion
04/12/2024$3.33$3.20
-3.90%		$3.28$3.143.74 million shs$3.46 billion
04/11/2024$3.35$3.33
-0.60%		$3.36$3.223.14 million shs$3.60 billion
04/10/2024$3.46$3.35
-3.04%		$3.39$3.313.14 million shs$3.63 billion
04/09/2024$3.36$3.46
+2.83%		$3.52$3.393.84 million shs$3.74 billion
04/08/2024$3.23$3.36
+4.02%		$3.38$3.258.15 million shs$3.64 billion
04/05/2024$3.18$3.23
+1.57%		$3.26$3.187.88 million shs$3.50 billion
04/04/2024$3.19$3.18
-0.31%		$3.26$3.167.28 million shs$3.44 billion
04/03/2024$3.15$3.19
+1.27%		$3.21$3.072.96 million shs$3.45 billion
04/02/2024$3.15$3.15$3.18$3.122.47 million shs$3.41 billion
04/01/2024$3.26$3.15
-3.37%		$3.25$3.151.50 million shs$3.41 billion
03/29/2024$3.26$3.26$3.30$3.202.68 million shs$3.53 billion
03/28/2024$3.17$3.26
+2.84%		$3.30$3.212.68 million shs$3.53 billion
03/27/2024$3.21$3.17
-1.09%		$3.21$3.161.44 million shs$3.43 billion
03/26/2024$3.29$3.21
-2.44%		$3.26$3.191.72 million shs$3.47 billion
03/25/2024$3.28$3.29
+0.15%		$3.36$3.282.42 million shs$3.56 billion
03/22/2024$3.37$3.28
-2.67%		$3.29$3.232.34 million shs$3.55 billion
03/21/2024$3.38$3.37
-0.30%		$3.41$3.322.17 million shs$3.65 billion
03/20/2024$3.34$3.38
+1.35%		$3.40$3.313.65 million shs$3.66 billion
03/19/2024$3.26$3.34
+2.30%		$3.38$3.243.57 million shs$3.61 billion
03/18/2024$3.31$3.26
-1.51%		$3.30$3.223.06 million shs$3.53 billion
03/15/2024$3.42$3.31
-3.22%		$3.41$3.304.85 million shs$3.58 billion
03/14/2024$3.40$3.42
+0.59%		$3.44$3.374.06 million shs$3.70 billion
03/13/2024$3.39$3.40
+0.44%		$3.45$3.374.03 million shs$3.68 billion
03/12/2024$3.34$3.39
+1.35%		$3.43$3.268.86 million shs$3.66 billion
03/11/2024$3.32$3.34
+0.60%		$3.39$3.302.71 million shs$3.62 billion
03/08/2024$3.32$3.32$3.35$3.272.73 million shs$3.59 billion
03/07/2024$3.25$3.32
+2.15%		$3.34$3.212.83 million shs$3.59 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$3.21$3.25
+1.25%		$3.30$3.232.86 million shs$3.52 billion
03/05/2024$3.11$3.21
+3.38%		$3.29$3.193.45 million shs$3.47 billion
03/04/2024$3.01$3.11
+3.16%		$3.13$3.026.24 million shs$3.36 billion
03/01/2024$3.07$3.02
-1.63%		$3.04$2.973.22 million shs$3.26 billion
02/29/2024$3.05$3.07
+0.49%		$3.11$3.004.06 million shs$3.32 billion
02/28/2024$3.08$3.05
-0.97%		$3.20$3.055.73 million shs$3.30 billion
02/27/2024$2.81$3.08
+9.80%		$3.16$2.969.56 million shs$3.33 billion
02/26/2024$2.69$2.81
+4.28%		$2.85$2.785.63 million shs$3.04 billion
02/23/2024$2.78$2.69
-3.06%		$2.73$2.672.49 million shs$2.91 billion
02/22/2024$2.81$2.78
-1.25%		$2.83$2.771.52 million shs$3.00 billion
02/21/2024$2.81$2.81
+0.18%		$2.84$2.733.25 million shs$3.04 billion
02/20/2024$2.86$2.81
-1.92%		$2.85$2.792.52 million shs$3.04 billion
02/19/2024$2.86$2.86$2.89$2.802.10 million shs$3.10 billion
02/16/2024$2.87$2.87
-0.17%		$2.89$2.802.08 million shs$3.10 billion
02/15/2024$2.82$2.87
+1.95%		$2.95$2.841.41 million shs$3.11 billion
02/14/2024$2.79$2.82
+1.08%		$2.89$2.791.59 million shs$3.05 billion
02/13/2024$2.83$2.79
-1.59%		$2.82$2.721.07 million shs$3.01 billion
02/12/2024$2.88$2.83
-1.74%		$2.90$2.802.34 million shs$3.06 billion
02/09/2024$2.87$2.89
+0.52%		$2.92$2.842.47 million shs$3.12 billion
02/08/2024$2.95$2.87
-2.71%		$2.90$2.812.26 million shs$3.11 billion
02/07/2024$2.96$2.95
-0.17%		$3.00$2.932.25 million shs$3.19 billion
02/06/2024$2.90$2.96
+1.90%		$3.01$2.931.99 million shs$3.20 billion
02/05/2024$2.87$2.90
+1.05%		$2.93$2.821.89 million shs$3.14 billion
02/02/2024$2.94$2.87
-2.21%		$2.89$2.802.43 million shs$3.11 billion
02/01/2024$2.80$2.94
+4.82%		$2.94$2.734.99 million shs$3.18 billion

Related Companies:
This page (NYSE:BRFS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society