Free Trial

Bank of Hawaii (BOH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BOH Stock Alerts
$57.69
-0.94 (-1.60%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Hawaii Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-6.03%
3 Month
Performance
-12.14%
6 Month
Performance
+20.76%
Year-To-Date
Performance
-19.09%
1 Year
Performance
+21.06%
Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

BOH Stock Chart for Monday, April, 29, 2024

BOH Chart by TradingView

Bank of Hawaii Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.11$58.60
-0.86%		$59.68$58.43201,933 shs$2.33 billion
04/25/2024$58.66$59.11
+0.77%		$59.15$57.29343,690 shs$2.35 billion
04/24/2024$58.20$58.66
+0.79%		$58.80$57.93186,660 shs$2.33 billion
04/23/2024$58.42$58.20
-0.37%		$58.71$57.19334,519 shs$2.31 billion
04/22/2024$58.40$58.42
+0.03%		$59.30$56.02804,656 shs$2.32 billion
04/19/2024$56.41$58.40
+3.53%		$58.68$56.17550,373 shs$2.32 billion
04/18/2024$56.26$56.41
+0.28%		$57.06$56.00237,552 shs$2.24 billion
04/17/2024$56.52$56.26
-0.47%		$57.53$56.25280,825 shs$2.24 billion
04/16/2024$58.37$56.52
-3.17%		$58.17$56.48478,287 shs$2.25 billion
04/15/2024$58.28$58.37
+0.15%		$59.43$57.48333,764 shs$2.32 billion
04/12/2024$58.56$58.28
-0.48%		$58.54$57.57195,916 shs$2.32 billion
04/11/2024$59.08$58.56
-0.88%		$59.57$58.40423,644 shs$2.33 billion
04/10/2024$62.09$59.08
-4.85%		$60.12$58.38350,832 shs$2.35 billion
04/09/2024$61.03$62.09
+1.74%		$62.38$60.60193,889 shs$2.47 billion
04/08/2024$59.32$61.03
+2.88%		$61.25$59.62198,905 shs$2.43 billion
04/05/2024$59.79$59.32
-0.79%		$60.21$59.24204,504 shs$2.36 billion
04/04/2024$59.66$59.79
+0.22%		$61.45$59.50161,266 shs$2.38 billion
04/03/2024$59.88$59.66
-0.37%		$60.13$59.42178,018 shs$2.37 billion
04/02/2024$60.94$59.88
-1.74%		$60.31$59.41220,268 shs$2.38 billion
04/01/2024$62.39$60.94
-2.32%		$62.53$60.69179,354 shs$2.42 billion
03/29/2024$62.39$62.39$63.00$61.99268,979 shs$2.48 billion
03/28/2024$62.40$62.39
-0.02%		$63.00$61.99268,979 shs$2.48 billion
03/27/2024$59.97$62.40
+4.05%		$62.41$60.37260,709 shs$2.48 billion
03/26/2024$60.49$59.97
-0.86%		$61.08$59.93148,941 shs$2.39 billion
03/25/2024$60.10$60.49
+0.65%		$61.30$60.35148,810 shs$2.41 billion
03/22/2024$62.04$60.10
-3.13%		$62.32$60.05195,795 shs$2.39 billion
03/21/2024$61.16$62.04
+1.44%		$62.58$61.26255,817 shs$2.47 billion
03/20/2024$59.43$61.16
+2.91%		$61.76$59.05288,581 shs$2.43 billion
03/19/2024$59.37$59.43
+0.11%		$60.28$59.22252,565 shs$2.36 billion
03/18/2024$59.30$59.37
+0.11%		$59.63$58.63305,556 shs$2.36 billion
03/15/2024$59.40$59.32
-0.13%		$60.47$59.211.08 million shs$2.36 billion
03/14/2024$61.36$59.40
-3.19%		$60.82$59.04272,825 shs$2.36 billion
03/13/2024$61.47$61.36
-0.18%		$62.43$61.19200,870 shs$2.44 billion
03/12/2024$62.23$61.47
-1.22%		$62.57$60.87253,680 shs$2.44 billion
03/11/2024$62.76$62.23
-0.84%		$63.33$62.08294,997 shs$2.47 billion
03/08/2024$63.22$62.76
-0.73%		$64.35$62.44299,931 shs$2.49 billion
03/07/2024$62.50$63.22
+1.15%		$63.77$62.70251,932 shs$2.51 billion
03/06/2024$63.24$62.50
-1.17%		$64.27$61.83413,381 shs$2.48 billion
03/05/2024$60.17$63.24
+5.10%		$63.62$59.93405,841 shs$2.51 billion
03/04/2024$60.13$60.17
+0.07%		$61.73$59.84325,378 shs$2.39 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$60.30$60.13
-0.28%		$60.20$58.38216,252 shs$2.39 billion
02/29/2024$58.52$60.30
+3.04%		$60.66$59.23376,141 shs$2.40 billion
02/28/2024$60.28$58.52
-2.92%		$59.75$58.50368,850 shs$2.33 billion
02/27/2024$60.40$60.28
-0.20%		$61.50$60.03217,757 shs$2.40 billion
02/26/2024$61.20$60.40
-1.31%		$61.64$60.01163,923 shs$2.40 billion
02/23/2024$61.47$61.20
-0.44%		$61.83$60.77136,781 shs$2.43 billion
02/22/2024$61.33$61.47
+0.23%		$61.76$60.89250,369 shs$2.44 billion
02/21/2024$61.71$61.33
-0.61%		$61.81$61.06258,713 shs$2.44 billion
02/20/2024$62.48$61.71
-1.24%		$62.35$61.39218,017 shs$2.45 billion
02/19/2024$62.48$62.48$63.02$61.60237,200 shs$2.48 billion
02/16/2024$63.09$62.48
-0.97%		$63.02$61.60235,227 shs$2.48 billion
02/15/2024$60.64$63.09
+4.04%		$63.50$61.01331,935 shs$2.51 billion
02/14/2024$59.86$60.64
+1.30%		$61.36$59.65263,951 shs$2.41 billion
02/13/2024$61.87$59.86
-3.25%		$60.11$58.44457,905 shs$2.38 billion
02/12/2024$61.72$61.87
+0.24%		$63.01$61.49297,757 shs$2.46 billion
02/09/2024$61.07$61.72
+1.06%		$62.20$60.64469,720 shs$2.45 billion
02/08/2024$60.28$61.07
+1.31%		$61.13$59.96316,887 shs$2.43 billion
02/07/2024$60.41$60.28
-0.22%		$61.07$59.03361,977 shs$2.40 billion
02/06/2024$60.98$60.41
-0.93%		$61.59$60.14328,164 shs$2.40 billion
02/05/2024$61.91$60.98
-1.50%		$61.58$59.81435,381 shs$2.42 billion
02/02/2024$62.26$61.91
-0.56%		$62.71$60.36709,241 shs$2.46 billion
02/01/2024$63.20$62.26
-1.49%		$64.26$59.99455,039 shs$2.47 billion
01/31/2024$66.01$63.20
-4.26%		$66.56$62.85426,026 shs$2.51 billion
01/30/2024$66.73$66.01
-1.08%		$66.70$65.74248,787 shs$2.62 billion
01/29/2024$64.80$66.73
+2.98%		$66.73$64.62394,519 shs$2.65 billion

Related Companies:
This page (NYSE:BOH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets