Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CVBF Stock Alerts
$16.48
-0.03 (-0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVB Financial Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-6.89%
3 Month
Performance
-8.04%
6 Month
Performance
+5.10%
Year-To-Date
Performance
-18.38%
1 Year
Performance
+10.46%
Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CVBF Stock Chart for Saturday, April, 27, 2024

CVBF Chart by TradingView

CVB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.51$16.48
-0.18%		$16.76$16.19651,521 shs$2.30 billion
04/25/2024$17.09$16.51
-3.39%		$17.12$16.341.38 million shs$2.31 billion
04/24/2024$17.10$17.09
-0.06%		$17.15$16.55838,192 shs$2.39 billion
04/23/2024$16.47$17.10
+3.83%		$17.18$16.391.14 million shs$2.39 billion
04/22/2024$16.63$16.47
-0.96%		$16.58$16.22797,021 shs$2.30 billion
04/19/2024$15.98$16.63
+4.07%		$16.64$15.89840,696 shs$2.32 billion
04/18/2024$15.85$15.98
+0.82%		$16.18$15.86674,344 shs$2.23 billion
04/17/2024$15.75$15.85
+0.63%		$16.12$15.83566,339 shs$2.21 billion
04/16/2024$16.09$15.75
-2.11%		$15.94$15.71496,625 shs$2.20 billion
04/15/2024$16.21$16.09
-0.74%		$16.46$15.89740,678 shs$2.25 billion
04/12/2024$16.31$16.21
-0.61%		$16.26$16.00483,045 shs$2.26 billion
04/11/2024$16.25$16.31
+0.37%		$16.39$15.97956,002 shs$2.28 billion
04/10/2024$17.34$16.25
-6.29%		$16.78$16.12952,142 shs$2.27 billion
04/09/2024$17.04$17.34
+1.76%		$17.35$17.04466,526 shs$2.42 billion
04/08/2024$16.76$17.04
+1.67%		$17.08$16.81449,749 shs$2.38 billion
04/05/2024$16.83$16.76
-0.42%		$16.90$16.63508,981 shs$2.34 billion
04/04/2024$16.76$16.83
+0.42%		$17.28$16.80777,814 shs$2.35 billion
04/03/2024$16.97$16.76
-1.24%		$16.94$16.67655,603 shs$2.34 billion
04/02/2024$17.43$16.97
-2.64%		$17.08$16.76856,044 shs$2.37 billion
04/01/2024$17.84$17.43
-2.30%		$17.91$17.38670,915 shs$2.43 billion
03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion
03/28/2024$17.70$17.84
+0.79%		$17.92$17.65874,502 shs$2.49 billion
03/27/2024$16.78$17.70
+5.48%		$17.70$16.90773,810 shs$2.47 billion
03/26/2024$17.04$16.78
-1.53%		$17.25$16.78600,935 shs$2.34 billion
03/25/2024$17.00$17.04
+0.24%		$17.32$16.98681,333 shs$2.37 billion
03/22/2024$17.32$17.00
-1.85%		$17.43$16.90520,310 shs$2.37 billion
03/21/2024$17.17$17.32
+0.87%		$17.54$17.28698,522 shs$2.41 billion
03/20/2024$16.51$17.17
+4.00%		$17.40$16.29693,597 shs$2.39 billion
03/19/2024$16.60$16.51
-0.54%		$16.75$16.48657,232 shs$2.30 billion
03/18/2024$16.73$16.60
-0.78%		$16.82$16.56794,388 shs$2.31 billion
03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion
03/14/2024$17.24$16.73
-2.96%		$17.15$16.59779,836 shs$2.33 billion
03/13/2024$17.27$17.24
-0.17%		$17.57$17.15705,770 shs$2.40 billion
03/12/2024$17.65$17.27
-2.15%		$17.68$17.24696,953 shs$2.41 billion
03/11/2024$17.70$17.65
-0.28%		$17.87$17.62638,476 shs$2.46 billion
03/08/2024$17.93$17.70
-1.28%		$18.26$17.68734,629 shs$2.47 billion
03/07/2024$17.80$17.93
+0.73%		$18.33$17.92957,095 shs$2.50 billion
03/06/2024$17.76$17.80
+0.23%		$18.30$17.311.54 million shs$2.48 billion
03/05/2024$16.95$17.76
+4.78%		$17.80$16.811.09 million shs$2.48 billion
03/04/2024$16.79$16.95
+0.95%		$17.38$16.941.25 million shs$2.36 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$17.02$16.79
-1.35%		$16.95$16.481.55 million shs$2.34 billion
02/29/2024$16.76$17.02
+1.55%		$17.42$16.90768,602 shs$2.37 billion
02/28/2024$17.07$16.76
-1.82%		$17.05$16.76814,833 shs$2.34 billion
02/27/2024$16.96$17.07
+0.65%		$17.32$17.01503,902 shs$2.38 billion
02/26/2024$17.39$16.96
-2.47%		$17.42$16.92722,600 shs$2.36 billion
02/23/2024$17.45$17.39
-0.34%		$17.62$17.19594,773 shs$2.42 billion
02/22/2024$17.25$17.45
+1.16%		$17.52$17.041.29 million shs$2.43 billion
02/21/2024$17.36$17.25
-0.63%		$17.31$17.10723,025 shs$2.40 billion
02/20/2024$17.43$17.36
-0.40%		$17.56$17.19585,935 shs$2.42 billion
02/19/2024$17.43$17.43$17.59$17.21841,300 shs$2.43 billion
02/16/2024$17.74$17.43
-1.75%		$17.59$17.21841,240 shs$2.43 billion
02/15/2024$17.05$17.74
+4.05%		$17.93$17.16987,865 shs$2.47 billion
02/14/2024$16.72$17.05
+1.97%		$17.17$16.651.03 million shs$2.38 billion
02/13/2024$17.77$16.72
-5.91%		$17.54$16.381.80 million shs$2.33 billion
02/12/2024$17.18$17.77
+3.43%		$18.04$17.121.46 million shs$2.48 billion
02/09/2024$17.11$17.18
+0.41%		$17.27$16.611.13 million shs$2.39 billion
02/08/2024$17.15$17.11
-0.23%		$17.22$16.871.03 million shs$2.38 billion
02/07/2024$16.60$17.15
+3.31%		$17.15$16.401.29 million shs$2.39 billion
02/06/2024$16.80$16.60
-1.19%		$17.03$16.471.14 million shs$2.31 billion
02/05/2024$16.86$16.80
-0.36%		$16.91$16.321.21 million shs$2.34 billion
02/02/2024$16.42$16.86
+2.68%		$16.89$15.951.48 million shs$2.35 billion
02/01/2024$16.77$16.42
-2.09%		$17.15$15.961.64 million shs$2.29 billion
01/31/2024$17.88$16.77
-6.21%		$17.64$16.761.74 million shs$2.34 billion
01/30/2024$18.22$17.88
-1.87%		$18.15$17.87703,768 shs$2.49 billion
01/29/2024$17.92$18.22
+1.67%		$18.30$17.90733,860 shs$2.54 billion
01/26/2024$18.29$17.92
-2.02%		$18.53$17.891.24 million shs$2.50 billion

Related Companies:
This page (NASDAQ:CVBF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics