Lakeland Financial (LKFN) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free LKFN Stock Alerts $60.66 +1.89 (+3.22%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lakeland Financial Stock Price Performance5 Day Performance+1.49%1 Month Performance-4.25%3 Month Performance-7.23%6 Month Performance+18.11%Year-To-Date Performance-6.91%1 Year Performance+25.30% Receive LKFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. LKFN Stock Chart for Thursday, May, 2, 2024 LKFN Chart by TradingView Lakeland Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$58.77$60.66+3.22%$61.77$58.5976,882 shs$1.58 billion04/30/2024$59.16$58.77-0.66%$59.35$58.6271,202 shs$1.53 billion04/29/2024$59.77$59.16-1.02%$60.13$58.95135,207 shs$1.54 billion04/26/2024$60.15$59.77-0.63%$60.93$59.5587,592 shs$1.55 billion04/25/2024$62.64$60.15-3.98%$61.90$59.98138,844 shs$1.56 billion04/24/2024$62.90$62.64-0.41%$62.73$61.65126,966 shs$1.63 billion Get the Latest News and Ratings for LKFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$61.37$62.90+2.49%$63.41$61.48118,654 shs$1.63 billion04/22/2024$61.65$61.37-0.45%$62.21$61.2991,194 shs$1.59 billion04/19/2024$59.12$61.65+4.28%$61.68$58.75116,401 shs$1.60 billion04/18/2024$58.68$59.12+0.75%$59.54$58.43103,142 shs$1.54 billion04/17/2024$59.34$58.68-1.11%$60.18$58.6475,679 shs$1.52 billion04/16/2024$59.28$59.34+0.10%$59.86$58.0594,202 shs$1.54 billion04/15/2024$58.48$59.28+1.37%$59.33$58.04105,929 shs$1.54 billion04/12/2024$58.53$58.48-0.09%$58.56$57.9259,921 shs$1.52 billion04/11/2024$58.20$58.53+0.57%$59.05$57.7368,422 shs$1.52 billion04/10/2024$61.67$58.20-5.63%$60.62$57.59148,543 shs$1.51 billion04/09/2024$61.41$61.67+0.42%$61.83$61.2669,855 shs$1.60 billion04/08/2024$60.75$61.41+1.09%$61.81$60.7878,524 shs$1.59 billion04/05/2024$61.63$60.75-1.43%$62.00$60.53119,469 shs$1.58 billion04/04/2024$62.15$61.63-0.84%$63.38$61.25168,465 shs$1.60 billion04/03/2024$63.35$62.15-1.89%$63.57$62.08105,215 shs$1.61 billion04/02/2024$64.56$63.35-1.87%$63.81$62.8097,577 shs$1.65 billion04/01/2024$66.32$64.56-2.65%$66.62$64.1163,134 shs$1.68 billion03/29/2024$66.32$66.32$66.97$65.00184,631 shs$1.72 billion03/28/2024$65.36$66.32+1.47%$66.96$65.00184,631 shs$1.72 billion03/27/2024$62.78$65.36+4.11%$65.36$63.3379,421 shs$1.70 billion03/26/2024$63.67$62.78-1.40%$63.96$62.63106,321 shs$1.63 billion03/25/2024$63.22$63.67+0.71%$64.59$63.5181,628 shs$1.65 billion03/22/2024$64.25$63.22-1.60%$64.54$63.0365,021 shs$1.64 billion03/21/2024$63.70$64.25+0.86%$64.71$63.8582,564 shs$1.67 billion03/20/2024$61.38$63.70+3.78%$64.10$60.91145,537 shs$1.65 billion03/19/2024$61.49$61.38-0.18%$61.86$61.0985,467 shs$1.59 billion03/18/2024$62.42$61.49-1.49%$64.94$61.43110,992 shs$1.60 billion03/15/2024$62.78$62.42-0.57%$64.06$62.281.02 million shs$1.62 billion03/14/2024$64.66$62.78-2.91%$64.26$62.51141,171 shs$1.63 billion03/13/2024$65.76$64.66-1.67%$66.84$64.45102,054 shs$1.68 billion03/12/2024$66.31$65.76-0.83%$66.70$64.79131,272 shs$1.71 billion03/11/2024$66.58$66.31-0.41%$67.19$65.46159,477 shs$1.72 billion03/08/2024$66.63$66.58-0.08%$67.91$66.57135,684 shs$1.73 billion03/07/2024$66.59$66.63+0.06%$69.01$66.35136,405 shs$1.73 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024$66.59$66.59$68.34$65.65161,147 shs$1.73 billion03/05/2024$64.93$66.59+2.56%$67.70$64.75181,887 shs$1.73 billion03/04/2024$63.41$64.93+2.40%$67.08$64.13175,913 shs$1.69 billion03/01/2024$63.70$63.41-0.46%$63.74$61.81106,690 shs$1.62 billion02/29/2024$62.09$63.70+2.59%$64.84$63.29142,581 shs$1.62 billion02/28/2024$62.17$62.09-0.13%$62.38$61.4985,954 shs$1.58 billion02/27/2024$62.60$62.17-0.69%$63.70$61.52132,186 shs$1.59 billion02/26/2024$63.62$62.60-1.60%$64.51$62.55118,520 shs$1.60 billion02/23/2024$63.27$63.62+0.55%$64.33$62.31112,551 shs$1.62 billion02/22/2024$63.83$63.27-0.88%$64.34$62.49109,183 shs$1.61 billion02/21/2024$64.08$63.83-0.39%$64.23$62.7689,251 shs$1.62 billion02/20/2024$65.62$64.08-2.35%$65.58$63.7578,547 shs$1.63 billion02/19/2024$65.62$65.62$66.69$65.3079,400 shs$1.67 billion02/16/2024$66.53$65.62-1.37%$66.69$65.3079,450 shs$1.67 billion02/15/2024$64.26$66.53+3.53%$67.06$64.31139,806 shs$1.69 billion02/14/2024$63.56$64.26+1.10%$64.51$62.26157,332 shs$1.63 billion02/13/2024$67.11$63.56-5.29%$65.75$62.58135,203 shs$1.62 billion02/12/2024$66.06$67.11+1.59%$68.27$65.8897,007 shs$1.71 billion02/09/2024$65.05$66.06+1.55%$66.43$64.3199,595 shs$1.68 billion02/08/2024$63.67$65.05+2.17%$65.16$63.24103,324 shs$1.65 billion02/07/2024$64.04$63.67-0.58%$64.18$62.19117,094 shs$1.62 billion02/06/2024$64.86$64.04-1.26%$65.62$63.3873,416 shs$1.63 billion02/05/2024$65.39$64.86-0.81%$65.45$63.27158,845 shs$1.65 billion02/02/2024$65.86$65.39-0.71%$66.47$64.42108,432 shs$1.66 billion02/01/2024$66.96$65.86-1.64%$68.11$63.73141,420 shs$1.67 billion Related Companies: BANR Stock Chart EFSC Stock Chart RNST Stock Chart OFG Stock Chart FBK Stock Chart HTLF Stock Chart FBNC Stock Chart BUSE Stock Chart TOWN Stock Chart TCBK Stock Chart Receive LKFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LKFN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeland Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.