BankUnited (BKU) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free BKU Stock Alerts $27.26 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BankUnited Stock Price Performance5 Day Performance-1.23%1 Month Performance-2.64%3 Month Performance-8.83%6 Month Performance+27.68%Year-To-Date Performance-15.94%1 Year Performance+20.89% Receive BKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. BKU Stock Chart for Sunday, April, 28, 2024 BKU Chart by TradingView BankUnited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$27.26$27.26$27.73$27.17379,879 shs$2.04 billion04/25/2024$27.78$27.26-1.87%$27.56$26.95921,905 shs$2.04 billion04/24/2024$27.60$27.78+0.65%$27.83$27.11585,524 shs$2.08 billion04/23/2024$27.44$27.60+0.58%$27.87$27.29705,074 shs$2.06 billion04/22/2024$26.71$27.44+2.73%$27.55$26.69800,756 shs$2.05 billion04/19/2024$25.89$26.73+3.24%$26.76$25.74967,346 shs$2.00 billion Get the Latest News and Ratings for BKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$25.18$25.89+2.82%$26.03$25.141.23 million shs$1.94 billion04/17/2024$24.47$25.18+2.90%$25.55$24.481.45 million shs$1.88 billion04/16/2024$24.94$24.47-1.88%$24.72$24.341.08 million shs$1.83 billion04/15/2024$25.25$24.94-1.23%$25.78$24.52622,926 shs$1.86 billion04/12/2024$25.60$25.27-1.29%$25.52$25.00550,449 shs$1.89 billion04/11/2024$25.75$25.60-0.58%$25.73$25.12925,924 shs$1.91 billion04/10/2024$27.49$25.75-6.33%$26.98$25.551.07 million shs$1.93 billion04/09/2024$27.41$27.49+0.29%$27.75$27.33516,293 shs$2.06 billion04/08/2024$26.92$27.41+1.82%$27.52$26.88315,733 shs$2.05 billion04/05/2024$27.07$26.92-0.55%$27.23$26.75308,187 shs$2.00 billion04/04/2024$27.01$27.07+0.22%$27.79$26.871.39 million shs$2.01 billion04/03/2024$27.07$27.01-0.20%$27.23$26.91665,078 shs$2.01 billion04/02/2024$27.44$27.07-1.37%$27.08$26.69513,375 shs$2.01 billion04/01/2024$28.00$27.44-2.00%$28.13$27.33591,845 shs$2.04 billion03/29/2024$28.00$28.00$28.57$27.90676,093 shs$2.08 billion03/28/2024$28.17$28.00-0.60%$28.57$27.90676,093 shs$2.08 billion03/27/2024$26.81$28.17+5.07%$28.20$26.97620,619 shs$2.10 billion03/26/2024$27.03$26.81-0.81%$27.43$26.75308,043 shs$1.99 billion03/25/2024$26.97$27.03+0.22%$27.49$27.02331,368 shs$2.01 billion03/22/2024$27.59$26.97-2.25%$27.50$26.82918,883 shs$2.01 billion03/21/2024$27.28$27.59+1.14%$28.19$27.01804,817 shs$2.05 billion03/20/2024$26.10$27.28+4.52%$27.67$25.88718,391 shs$2.03 billion03/19/2024$26.28$26.10-0.68%$26.47$26.06517,206 shs$1.94 billion03/18/2024$26.54$26.28-0.98%$26.59$26.15632,135 shs$1.95 billion03/15/2024$26.26$26.54+1.07%$26.97$26.262.49 million shs$1.97 billion03/14/2024$27.22$26.26-3.53%$27.13$26.12722,477 shs$1.95 billion03/13/2024$27.32$27.22-0.37%$27.85$27.05683,660 shs$2.02 billion03/12/2024$27.88$27.32-2.01%$27.91$27.18518,355 shs$2.03 billion03/11/2024$27.54$27.88+1.23%$28.00$27.27638,320 shs$2.07 billion03/08/2024$27.73$27.54-0.69%$28.20$27.54523,617 shs$2.05 billion03/07/2024$27.49$27.73+0.87%$28.03$27.34719,214 shs$2.06 billion03/06/2024$27.27$27.49+0.81%$28.35$26.091.41 million shs$2.04 billion03/05/2024$25.55$27.27+6.73%$27.30$25.31921,517 shs$2.03 billion03/04/2024$26.23$25.55-2.59%$26.71$25.231.21 million shs$1.90 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/01/2024$26.81$26.23-2.16%$26.46$25.79970,972 shs$1.95 billion02/29/2024$26.23$26.81+2.21%$27.35$26.451.00 million shs$1.99 billion02/28/2024$26.62$26.23-1.47%$26.63$26.11936,480 shs$1.95 billion02/27/2024$26.34$26.62+1.06%$26.84$26.32626,401 shs$1.98 billion02/26/2024$27.05$26.34-2.62%$27.13$26.11676,973 shs$1.96 billion02/23/2024$27.30$27.06-0.90%$27.79$26.93962,690 shs$2.01 billion02/22/2024$27.05$27.30+0.92%$27.49$26.99800,020 shs$2.03 billion02/21/2024$27.15$27.05-0.37%$27.18$26.66858,009 shs$2.01 billion02/20/2024$27.27$27.15-0.44%$27.27$26.84415,028 shs$2.02 billion02/19/2024$27.27$27.27$27.59$26.81594,000 shs$2.03 billion02/16/2024$27.56$27.27-1.05%$27.59$26.81592,921 shs$2.03 billion02/15/2024$26.18$27.56+5.27%$27.78$26.50680,699 shs$2.05 billion02/14/2024$25.71$26.18+1.83%$26.54$25.561.03 million shs$1.95 billion02/13/2024$27.44$25.71-6.29%$26.53$25.321.18 million shs$1.91 billion02/12/2024$26.79$27.44+2.41%$27.84$26.88692,434 shs$2.04 billion02/09/2024$26.01$26.80+3.04%$26.80$25.77960,848 shs$1.99 billion02/08/2024$24.87$26.01+4.58%$26.04$24.501.23 million shs$1.93 billion02/07/2024$25.63$24.87-2.95%$25.68$24.591.37 million shs$1.85 billion02/06/2024$25.96$25.63-1.29%$26.40$25.42826,773 shs$1.91 billion02/05/2024$26.59$25.96-2.37%$26.16$25.53963,356 shs$1.93 billion02/02/2024$26.61$26.59-0.08%$26.79$25.74806,461 shs$1.98 billion02/01/2024$28.26$26.61-5.84%$28.56$25.481.49 million shs$1.98 billion01/31/2024$30.34$28.26-6.86%$29.44$28.241.50 million shs$2.10 billion01/30/2024$30.00$30.34+1.13%$30.50$29.221.01 million shs$2.26 billion01/29/2024$29.90$30.00+0.33%$30.02$29.131.07 million shs$2.23 billion Related Companies: EBC Stock Chart CLBK Stock Chart AX Stock Chart PFS Stock Chart BRKL Stock Chart CFFN Stock Chart FRME Stock Chart AGM Stock Chart SBCF Stock Chart PLMR Stock Chart Receive BKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BankUnited, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.