Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CLBK Stock Alerts
$15.91
-0.03 (-0.19%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbia Financial Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.24%
3 Month
Performance
-8.09%
6 Month
Performance
-1.73%
Year-To-Date
Performance
-17.48%
1 Year
Performance
+1.47%
Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

CLBK Stock Chart for Friday, May, 10, 2024

CLBK Chart by TradingView

Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.52$15.94
+2.71%		$16.01$15.6174,718 shs$1.63 billion
05/08/2024$15.52$15.52$15.56$15.3565,870 shs$1.63 billion
05/07/2024$15.74$15.52
-1.40%		$15.91$15.4491,446 shs$1.63 billion
05/06/2024$15.73$15.74
+0.06%		$15.99$15.6169,803 shs$1.65 billion
05/03/2024$15.13$15.73
+3.97%		$15.80$15.2374,539 shs$1.65 billion
05/02/2024$14.73$15.13
+2.72%		$15.22$14.74108,829 shs$1.59 billion
05/01/2024$16.60$14.73
-11.27%		$15.67$14.71204,134 shs$1.55 billion
04/30/2024$16.79$16.60
-1.13%		$16.82$16.5768,984 shs$1.74 billion
04/29/2024$16.87$16.79
-0.47%		$17.17$16.7659,628 shs$1.76 billion
04/26/2024$16.85$16.87
+0.12%		$17.09$16.8638,605 shs$1.77 billion
04/25/2024$16.91$16.85
-0.35%		$16.88$16.5070,358 shs$1.77 billion
04/24/2024$16.77$16.91
+0.83%		$16.95$16.5558,801 shs$1.77 billion
04/23/2024$16.73$16.77
+0.24%		$17.00$16.6579,816 shs$1.76 billion
04/22/2024$16.71$16.73
+0.12%		$16.89$16.6194,040 shs$1.76 billion
04/19/2024$16.19$16.71
+3.21%		$16.73$16.1271,219 shs$1.75 billion
04/18/2024$15.96$16.19
+1.44%		$16.23$15.9681,469 shs$1.70 billion
04/17/2024$15.93$15.96
+0.19%		$16.30$15.9657,429 shs$1.67 billion
04/16/2024$16.01$15.93
-0.50%		$16.15$15.8164,945 shs$1.67 billion
04/15/2024$16.02$16.01
-0.06%		$16.21$15.8464,948 shs$1.68 billion
04/12/2024$16.22$16.02
-1.23%		$16.20$15.9666,412 shs$1.68 billion
04/11/2024$16.11$16.22
+0.68%		$16.40$15.9972,902 shs$1.70 billion
04/10/2024$16.96$16.11
-5.01%		$16.54$15.79103,549 shs$1.69 billion
04/09/2024$16.79$16.96
+1.01%		$17.08$16.8953,534 shs$1.78 billion
04/08/2024$16.63$16.79
+0.96%		$16.91$16.6643,702 shs$1.76 billion
04/05/2024$16.71$16.63
-0.48%		$16.81$16.4651,048 shs$1.74 billion
04/04/2024$16.54$16.71
+1.03%		$17.04$16.6172,284 shs$1.75 billion
04/03/2024$16.51$16.54
+0.18%		$16.71$16.3969,729 shs$1.74 billion
04/02/2024$16.91$16.51
-2.37%		$16.75$16.4564,943 shs$1.73 billion
04/01/2024$17.21$16.91
-1.74%		$17.20$16.6575,778 shs$1.77 billion
03/29/2024$17.21$17.21$17.34$16.9858,049 shs$1.81 billion
03/28/2024$17.02$17.21
+1.12%		$17.33$16.9858,049 shs$1.81 billion
03/27/2024$16.33$17.02
+4.23%		$17.03$16.3470,328 shs$1.79 billion
03/26/2024$16.46$16.33
-0.79%		$16.60$16.3370,698 shs$1.71 billion
03/25/2024$16.38$16.46
+0.49%		$16.54$16.3947,789 shs$1.73 billion
03/22/2024$16.66$16.38
-1.68%		$16.67$16.3864,962 shs$1.72 billion
03/21/2024$16.49$16.66
+1.03%		$16.79$16.4870,622 shs$1.75 billion
03/20/2024$15.92$16.49
+3.58%		$16.59$15.8487,703 shs$1.73 billion
03/19/2024$15.83$15.92
+0.57%		$16.10$15.3564,059 shs$1.67 billion
03/18/2024$15.93$15.83
-0.63%		$16.13$15.78100,436 shs$1.66 billion
03/15/2024$15.72$15.93
+1.34%		$16.09$15.67194,250 shs$1.67 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$16.13$15.72
-2.54%		$16.04$15.70105,637 shs$1.65 billion
03/13/2024$16.23$16.13
-0.62%		$16.49$16.0656,871 shs$1.69 billion
03/12/2024$16.74$16.23
-3.05%		$16.60$16.0570,786 shs$1.70 billion
03/11/2024$16.53$16.74
+1.27%		$16.82$16.5051,170 shs$1.76 billion
03/08/2024$16.57$16.53
-0.24%		$16.90$16.4753,837 shs$1.73 billion
03/07/2024$16.49$16.57
+0.49%		$16.78$16.5050,917 shs$1.74 billion
03/06/2024$16.69$16.49
-1.20%		$16.79$16.2685,792 shs$1.73 billion
03/05/2024$16.38$16.69
+1.89%		$16.80$16.2767,147 shs$1.76 billion
03/04/2024$16.22$16.38
+0.99%		$16.60$16.1762,390 shs$1.73 billion
03/01/2024$16.73$16.22
-3.05%		$16.60$16.1670,639 shs$1.71 billion
02/29/2024$16.83$16.73
-0.59%		$17.20$16.7162,335 shs$1.76 billion
02/28/2024$16.79$16.83
+0.24%		$16.90$16.6046,172 shs$1.77 billion
02/27/2024$16.57$16.79
+1.33%		$16.87$16.5454,296 shs$1.77 billion
02/26/2024$16.82$16.57
-1.49%		$16.86$16.4955,080 shs$1.75 billion
02/23/2024$16.76$16.82
+0.36%		$16.89$16.6941,210 shs$1.77 billion
02/22/2024$16.92$16.76
-0.95%		$16.92$16.6670,861 shs$1.77 billion
02/21/2024$17.11$16.92
-1.11%		$17.10$16.7966,554 shs$1.78 billion
02/20/2024$17.21$17.11
-0.58%		$17.35$17.0050,543 shs$1.80 billion
02/19/2024$17.21$17.21$17.43$17.0857,100 shs$1.81 billion
02/16/2024$17.44$17.21
-1.32%		$17.43$17.0857,165 shs$1.81 billion
02/15/2024$16.72$17.44
+4.31%		$17.52$16.8587,580 shs$1.84 billion
02/14/2024$16.60$16.72
+0.72%		$16.97$16.4674,575 shs$1.76 billion
02/13/2024$17.62$16.60
-5.79%		$17.36$16.53112,735 shs$1.75 billion
02/12/2024$17.31$17.62
+1.79%		$17.80$17.2398,202 shs$1.86 billion
02/09/2024$17.15$17.31
+0.93%		$17.42$17.04104,549 shs$1.82 billion

Related Companies:
This page (NASDAQ:CLBK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity