Free Trial

Sportradar Group (SRAD) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SRAD Stock Alerts
$9.26
-0.15 (-1.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sportradar Group Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-12.48%
3 Month
Performance
-11.81%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-19.97%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SRAD Stock Chart for Sunday, May, 12, 2024

SRAD Chart by TradingView

Sportradar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.41$9.26
-1.59%		$9.52$9.25392,642 shs$10.29 billion
05/09/2024$9.26$9.41
+1.62%		$9.41$9.17369,177 shs$10.46 billion
05/08/2024$9.35$9.26
-0.96%		$9.43$9.24414,903 shs$10.29 billion
05/07/2024$9.30$9.35
+0.54%		$9.42$9.28339,393 shs$10.39 billion
05/06/2024$9.21$9.30
+0.98%		$9.32$9.21500,345 shs$10.34 billion
05/03/2024$9.27$9.21
-0.65%		$9.45$9.19492,856 shs$10.24 billion
05/02/2024$9.26$9.27
+0.11%		$9.35$9.24345,768 shs$10.30 billion
05/01/2024$9.32$9.26
-0.64%		$9.44$9.23477,440 shs$10.29 billion
04/30/2024$9.62$9.32
-3.12%		$9.57$9.30600,146 shs$10.36 billion
04/29/2024$9.57$9.62
+0.52%		$9.70$9.50207,958 shs$10.69 billion
04/26/2024$9.63$9.57
-0.62%		$9.73$9.53238,880 shs$10.64 billion
04/25/2024$9.59$9.63
+0.42%		$9.67$9.32320,838 shs$10.70 billion
04/24/2024$9.75$9.59
-1.64%		$9.79$9.57134,729 shs$10.66 billion
04/23/2024$9.69$9.75
+0.62%		$9.91$9.69149,311 shs$10.84 billion
04/22/2024$9.66$9.69
+0.31%		$9.83$9.62187,854 shs$10.77 billion
04/19/2024$9.69$9.66
-0.31%		$9.79$9.57255,823 shs$10.74 billion
04/18/2024$9.97$9.69
-2.81%		$10.11$9.69386,862 shs$10.77 billion
04/17/2024$10.10$9.97
-1.29%		$10.17$9.95403,402 shs$11.08 billion
04/16/2024$10.18$10.10
-0.79%		$10.19$9.67600,349 shs$11.23 billion
04/15/2024$10.58$10.18
-3.78%		$10.79$10.05389,077 shs$11.31 billion
04/12/2024$11.19$10.58
-5.45%		$11.05$10.50274,111 shs$11.76 billion
04/11/2024$11.26$11.19
-0.62%		$11.28$11.04237,496 shs$12.44 billion
04/10/2024$11.61$11.26
-3.01%		$11.78$11.11323,612 shs$12.52 billion
04/09/2024$11.62$11.61
-0.09%		$11.74$11.55232,210 shs$12.90 billion
04/08/2024$11.59$11.62
+0.26%		$11.86$11.52251,249 shs$12.92 billion
04/05/2024$11.45$11.59
+1.22%		$11.59$11.41140,787 shs$12.88 billion
04/04/2024$11.64$11.45
-1.63%		$11.83$11.44198,805 shs$12.73 billion
04/03/2024$11.42$11.64
+1.93%		$11.69$11.33209,439 shs$12.94 billion
04/02/2024$11.58$11.42
-1.38%		$11.44$11.19265,103 shs$12.69 billion
04/01/2024$11.64$11.58
-0.52%		$11.78$11.48244,790 shs$12.87 billion
03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion
03/28/2024$11.53$11.64
+0.95%		$11.87$11.58449,837 shs$0.00
03/27/2024$11.51$11.53
+0.17%		$11.59$11.32348,283 shs$0.00
03/26/2024$11.24$11.51
+2.40%		$11.55$11.27514,060 shs$0.00
03/25/2024$11.47$11.24
-2.01%		$11.55$11.10529,789 shs$0.00
03/22/2024$11.46$11.47
+0.09%		$11.59$11.36474,864 shs$0.00
03/21/2024$11.23$11.46
+2.05%		$11.96$11.36553,872 shs$0.00
03/20/2024$10.09$11.23
+11.30%		$12.50$10.782.12 million shs$0.00
03/19/2024$10.12$10.09
-0.30%		$10.21$9.97732,999 shs$11.20 billion
03/18/2024$10.13$10.12
-0.10%		$10.36$9.89399,742 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$10.14$10.13
-0.10%		$10.24$10.10217,130 shs$0.00
03/14/2024$10.29$10.14
-1.46%		$10.32$10.11163,141 shs$11.26 billion
03/13/2024$10.16$10.29
+1.28%		$10.33$10.16122,391 shs$0.00
03/12/2024$10.18$10.16
-0.20%		$10.21$10.14158,542 shs$0.00
03/11/2024$10.02$10.18
+1.60%		$10.21$9.94143,205 shs$0.00
03/08/2024$9.82$10.02
+2.04%		$10.12$9.86277,485 shs$0.00
03/07/2024$9.78$9.82
+0.41%		$9.89$9.78153,119 shs$0.00
03/06/2024$9.80$9.78
-0.20%		$9.85$9.70209,222 shs$0.00
03/05/2024$9.89$9.80
-0.86%		$9.85$9.68257,765 shs$10.88 billion
03/04/2024$9.88$9.89
+0.05%		$9.93$9.78184,462 shs$0.00
03/01/2024$9.72$9.88
+1.65%		$9.96$9.59329,301 shs$0.00
02/29/2024$9.75$9.72
-0.31%		$9.90$9.69370,508 shs$0.00
02/28/2024$9.90$9.75
-1.52%		$9.84$9.73286,301 shs$0.00
02/27/2024$9.89$9.90
+0.10%		$9.97$9.84365,929 shs$0.00
02/26/2024$9.82$9.89
+0.71%		$9.90$9.78164,981 shs$0.00
02/23/2024$9.81$9.82
+0.10%		$9.91$9.74149,395 shs$0.00
02/22/2024$9.60$9.81
+2.19%		$9.85$9.69323,563 shs$0.00
02/21/2024$9.92$9.60
-3.23%		$9.96$9.55208,017 shs$0.00
02/20/2024$10.22$9.92
-2.94%		$10.20$9.91219,490 shs$11.01 billion
02/19/2024$10.22$10.22$10.35$10.22180,000 shs$0.00
02/16/2024$10.40$10.22
-1.73%		$10.35$10.22180,020 shs$0.00
02/15/2024$10.30$10.40
+0.97%		$10.43$10.26180,732 shs$11.55 billion
02/14/2024$10.15$10.30
+1.48%		$10.34$10.17163,355 shs$0.00
02/13/2024$10.50$10.15
-3.33%		$10.34$10.00261,476 shs$0.00
02/12/2024$10.45$10.50
+0.48%		$10.53$10.40267,164 shs$0.00

Related Companies:
This page (NASDAQ:SRAD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research