Free Trial

Sportradar Group (SRAD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SRAD Stock Alerts
$10.65
+0.05 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sportradar Group Stock Price Performance

5 Day
Performance
+12.11%
1 Month
Performance
+10.25%
3 Month
Performance
+4.21%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-15.41%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SRAD Stock Chart for Sunday, May, 19, 2024

SRAD Chart by TradingView

Sportradar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$10.65
+0.47%		$10.69$10.48581,191 shs$11.84 billion
05/16/2024$10.48$10.60
+1.15%		$10.73$10.23768,925 shs$11.78 billion
05/15/2024$9.50$10.48
+10.32%		$10.75$9.531.61 million shs$11.65 billion
05/14/2024$9.42$9.50
+0.85%		$9.56$9.30741,818 shs$10.56 billion
05/13/2024$9.26$9.42
+1.73%		$9.45$9.26452,887 shs$10.47 billion
05/10/2024$9.41$9.26
-1.59%		$9.52$9.25392,642 shs$10.29 billion
05/09/2024$9.26$9.41
+1.62%		$9.41$9.17369,177 shs$10.46 billion
05/08/2024$9.35$9.26
-0.96%		$9.43$9.24414,903 shs$10.29 billion
05/07/2024$9.30$9.35
+0.54%		$9.42$9.28339,393 shs$10.39 billion
05/06/2024$9.21$9.30
+0.98%		$9.32$9.21500,345 shs$10.34 billion
05/03/2024$9.27$9.21
-0.65%		$9.45$9.19492,856 shs$10.24 billion
05/02/2024$9.26$9.27
+0.11%		$9.35$9.24345,768 shs$10.30 billion
05/01/2024$9.32$9.26
-0.64%		$9.44$9.23477,440 shs$10.29 billion
04/30/2024$9.62$9.32
-3.12%		$9.57$9.30600,146 shs$10.36 billion
04/29/2024$9.57$9.62
+0.52%		$9.70$9.50207,958 shs$10.69 billion
04/26/2024$9.63$9.57
-0.62%		$9.73$9.53238,880 shs$10.64 billion
04/25/2024$9.59$9.63
+0.42%		$9.67$9.32320,838 shs$10.70 billion
04/24/2024$9.75$9.59
-1.64%		$9.79$9.57134,729 shs$10.66 billion
04/23/2024$9.69$9.75
+0.62%		$9.91$9.69149,311 shs$10.84 billion
04/22/2024$9.66$9.69
+0.31%		$9.83$9.62187,854 shs$10.77 billion
04/19/2024$9.69$9.66
-0.31%		$9.79$9.57255,823 shs$10.74 billion
04/18/2024$9.97$9.69
-2.81%		$10.11$9.69386,862 shs$10.77 billion
04/17/2024$10.10$9.97
-1.29%		$10.17$9.95403,402 shs$11.08 billion
04/16/2024$10.18$10.10
-0.79%		$10.19$9.67600,349 shs$11.23 billion
04/15/2024$10.58$10.18
-3.78%		$10.79$10.05389,077 shs$11.31 billion
04/12/2024$11.19$10.58
-5.45%		$11.05$10.50274,111 shs$11.76 billion
04/11/2024$11.26$11.19
-0.62%		$11.28$11.04237,496 shs$12.44 billion
04/10/2024$11.61$11.26
-3.01%		$11.78$11.11323,612 shs$12.52 billion
04/09/2024$11.62$11.61
-0.09%		$11.74$11.55232,210 shs$12.90 billion
04/08/2024$11.59$11.62
+0.26%		$11.86$11.52251,249 shs$12.92 billion
04/05/2024$11.45$11.59
+1.22%		$11.59$11.41140,787 shs$12.88 billion
04/04/2024$11.64$11.45
-1.63%		$11.83$11.44198,805 shs$12.73 billion
04/03/2024$11.42$11.64
+1.93%		$11.69$11.33209,439 shs$12.94 billion
04/02/2024$11.58$11.42
-1.38%		$11.44$11.19265,103 shs$12.69 billion
04/01/2024$11.64$11.58
-0.52%		$11.78$11.48244,790 shs$12.87 billion
03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion
03/28/2024$11.53$11.64
+0.95%		$11.87$11.58449,837 shs$0.00
03/27/2024$11.51$11.53
+0.17%		$11.59$11.32348,283 shs$0.00
03/26/2024$11.24$11.51
+2.40%		$11.55$11.27514,060 shs$0.00
03/25/2024$11.47$11.24
-2.01%		$11.55$11.10529,789 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$11.46$11.47
+0.09%		$11.59$11.36474,864 shs$0.00
03/21/2024$11.23$11.46
+2.05%		$11.96$11.36553,872 shs$0.00
03/20/2024$10.09$11.23
+11.30%		$12.50$10.782.12 million shs$0.00
03/19/2024$10.12$10.09
-0.30%		$10.21$9.97732,999 shs$11.20 billion
03/18/2024$10.13$10.12
-0.10%		$10.36$9.89399,742 shs$0.00
03/15/2024$10.14$10.13
-0.10%		$10.24$10.10217,130 shs$0.00
03/14/2024$10.29$10.14
-1.46%		$10.32$10.11163,141 shs$11.26 billion
03/13/2024$10.16$10.29
+1.28%		$10.33$10.16122,391 shs$0.00
03/12/2024$10.18$10.16
-0.20%		$10.21$10.14158,542 shs$0.00
03/11/2024$10.02$10.18
+1.60%		$10.21$9.94143,205 shs$0.00
03/08/2024$9.82$10.02
+2.04%		$10.12$9.86277,485 shs$0.00
03/07/2024$9.78$9.82
+0.41%		$9.89$9.78153,119 shs$0.00
03/06/2024$9.80$9.78
-0.20%		$9.85$9.70209,222 shs$0.00
03/05/2024$9.89$9.80
-0.86%		$9.85$9.68257,765 shs$10.88 billion
03/04/2024$9.88$9.89
+0.05%		$9.93$9.78184,462 shs$0.00
03/01/2024$9.72$9.88
+1.65%		$9.96$9.59329,301 shs$0.00
02/29/2024$9.75$9.72
-0.31%		$9.90$9.69370,508 shs$0.00
02/28/2024$9.90$9.75
-1.52%		$9.84$9.73286,301 shs$0.00
02/27/2024$9.89$9.90
+0.10%		$9.97$9.84365,929 shs$0.00
02/26/2024$9.82$9.89
+0.71%		$9.90$9.78164,981 shs$0.00
02/23/2024$9.81$9.82
+0.10%		$9.91$9.74149,395 shs$0.00
02/22/2024$9.60$9.81
+2.19%		$9.85$9.69323,563 shs$0.00
02/21/2024$9.92$9.60
-3.23%		$9.96$9.55208,017 shs$0.00
02/20/2024$10.22$9.92
-2.94%		$10.20$9.91219,490 shs$11.01 billion
02/19/2024$10.22$10.22$10.35$10.22180,000 shs$0.00

Related Companies:
This page (NASDAQ:SRAD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press