Steven Madden (SHOO) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free SHOO Stock Alerts $40.41 -0.58 (-1.41%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Steven Madden Stock Price Performance5 Day Performance+1.74%1 Month Performance-4.42%3 Month Performance-6.54%6 Month Performance+24.88%Year-To-Date Performance-3.79%1 Year Performance+15.33% Receive SHOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SHOO Stock Chart for Tuesday, April, 30, 2024 SHOO Chart by TradingView Steven Madden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$40.48$40.99+1.26%$41.23$40.50797,625 shs$3.01 billion04/26/2024$39.72$40.48+1.91%$41.20$39.98585,677 shs$2.97 billion04/25/2024$40.46$39.72-1.83%$40.13$39.45784,016 shs$2.91 billion04/24/2024$40.44$40.46+0.05%$40.78$40.44426,407 shs$2.97 billion04/23/2024$39.71$40.44+1.84%$40.69$39.43511,976 shs$2.97 billion04/22/2024$39.12$39.71+1.51%$40.06$39.25446,235 shs$2.91 billion Get the Latest News and Ratings for SHOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$38.55$39.12+1.48%$39.31$38.44657,607 shs$2.87 billion04/18/2024$38.81$38.55-0.67%$39.21$38.51666,295 shs$2.83 billion04/17/2024$39.05$38.81-0.61%$39.42$38.76450,001 shs$2.85 billion04/16/2024$39.11$39.05-0.15%$39.23$38.64423,034 shs$2.86 billion04/15/2024$39.09$39.11+0.05%$39.50$38.76559,151 shs$2.87 billion04/12/2024$39.22$39.09-0.33%$39.24$38.63552,965 shs$2.87 billion04/11/2024$39.63$39.22-1.03%$39.94$39.20869,561 shs$2.88 billion04/10/2024$40.77$39.63-2.80%$39.91$39.15748,128 shs$2.91 billion04/09/2024$40.76$40.77+0.02%$41.29$40.28618,165 shs$2.99 billion04/08/2024$40.96$40.76-0.49%$41.18$40.49625,273 shs$2.99 billion04/05/2024$40.90$40.96+0.15%$41.16$40.68497,126 shs$3.00 billion04/04/2024$41.15$40.90-0.61%$41.91$40.68518,761 shs$3.00 billion04/03/2024$41.53$41.15-0.92%$41.90$41.04487,146 shs$3.02 billion04/02/2024$42.42$41.53-2.10%$42.01$40.98822,631 shs$3.07 billion04/01/2024$42.28$42.42+0.33%$42.71$41.58828,474 shs$3.14 billion03/29/2024$42.28$42.28$42.47$41.74946,796 shs$3.13 billion03/28/2024$41.87$42.28+0.98%$42.47$41.74946,796 shs$3.13 billion03/27/2024$40.54$41.87+3.28%$41.88$40.92697,294 shs$3.10 billion03/26/2024$40.81$40.54-0.66%$41.08$40.37818,144 shs$3.00 billion03/25/2024$41.14$40.81-0.80%$41.60$40.69696,829 shs$3.02 billion03/22/2024$41.78$41.14-1.53%$41.70$40.91924,404 shs$3.04 billion03/21/2024$40.73$41.78+2.58%$41.85$40.68798,943 shs$3.09 billion03/20/2024$41.08$40.73-0.85%$41.04$40.16913,294 shs$3.01 billion03/19/2024$40.86$41.08+0.54%$41.28$40.64841,292 shs$3.04 billion03/18/2024$41.63$40.86-1.85%$42.09$40.861.05 million shs$3.02 billion03/15/2024$41.62$41.63+0.02%$41.96$41.037.15 million shs$3.08 billion03/14/2024$42.21$41.62-1.40%$42.18$41.131.02 million shs$3.08 billion03/13/2024$41.73$42.21+1.15%$42.48$41.75851,802 shs$3.12 billion03/12/2024$41.31$41.73+1.02%$41.74$41.04832,461 shs$3.09 billion03/11/2024$41.99$41.31-1.62%$42.05$41.00787,923 shs$3.06 billion03/08/2024$42.33$41.99-0.80%$42.97$41.82883,875 shs$3.11 billion03/07/2024$42.02$42.33+0.74%$42.56$41.98855,617 shs$3.13 billion03/06/2024$43.00$42.02-2.28%$42.93$41.66922,267 shs$3.14 billion03/05/2024$42.78$43.00+0.51%$43.40$42.40954,095 shs$3.21 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/04/2024$42.71$42.78+0.16%$43.32$42.55865,385 shs$3.19 billion03/01/2024$42.82$42.71-0.26%$43.23$42.52851,544 shs$3.19 billion02/29/2024$43.27$42.82-1.04%$43.99$42.441.06 million shs$3.19 billion02/28/2024$43.63$43.27-0.83%$43.60$40.761.31 million shs$3.23 billion02/27/2024$43.68$43.63-0.11%$44.10$43.411.58 million shs$3.26 billion02/26/2024$44.40$43.68-1.62%$44.61$43.511.11 million shs$3.26 billion02/23/2024$43.68$44.40+1.65%$45.63$43.681.39 million shs$3.31 billion02/22/2024$43.62$43.68+0.14%$43.79$43.21636,975 shs$3.26 billion02/21/2024$43.57$43.62+0.11%$43.69$42.71633,103 shs$3.25 billion02/20/2024$43.86$43.57-0.66%$43.71$42.88586,269 shs$3.25 billion02/19/2024$43.86$43.86$44.15$43.47678,300 shs$3.27 billion02/16/2024$43.75$43.86+0.25%$44.15$43.47678,375 shs$3.27 billion02/15/2024$42.68$43.75+2.51%$43.93$43.04615,923 shs$3.26 billion02/14/2024$41.99$42.68+1.64%$43.20$42.04837,982 shs$3.18 billion02/13/2024$43.16$41.99-2.71%$42.42$41.54721,450 shs$3.13 billion02/12/2024$41.75$43.16+3.38%$43.22$41.78591,177 shs$3.22 billion02/09/2024$40.96$41.75+1.93%$41.79$41.07538,558 shs$3.11 billion02/08/2024$40.23$40.96+1.81%$41.05$40.10648,543 shs$3.06 billion02/07/2024$41.83$40.23-3.83%$40.88$39.45892,177 shs$3.00 billion02/06/2024$41.79$41.83+0.10%$42.33$41.67539,004 shs$3.12 billion02/05/2024$42.39$41.79-1.42%$42.23$41.36471,382 shs$3.12 billion02/02/2024$42.86$42.39-1.10%$42.58$41.82540,756 shs$3.16 billion02/01/2024$41.88$42.86+2.34%$43.05$41.41943,566 shs$3.20 billion01/31/2024$43.24$41.88-3.15%$43.58$41.88624,463 shs$3.12 billion01/30/2024$43.49$43.24-0.57%$43.55$42.92535,176 shs$3.23 billion01/29/2024$42.87$43.49+1.45%$43.49$42.77474,830 shs$3.24 billion Related Companies: WWW Stock Chart RCKY Stock Chart SKX Stock Chart CAL Stock Chart BIRK Stock Chart MODG Stock Chart UAA Stock Chart UA Stock Chart RLX Stock Chart SVV Stock Chart Receive SHOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOO) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTITrump’s last act as President Porter & CompanyJeff Bezos Just Humiliated Elon MuskInvestorPlaceElon Musk Secret Crypto Plot ExposedCrypto 101 MediaREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steven Madden, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.