Free Trial

Butterfly Network (BFLY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BFLY Stock Alerts
$1.03
+0.02 (+1.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Butterfly Network Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+34.71%
3 Month
Performance
+1.98%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-46.35%
Receive BFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butterfly Network and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BFLY Stock Chart for Monday, May, 20, 2024

BFLY Chart by TradingView

Butterfly Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.00$1.03
+3.00%		$1.04$0.951.74 million shs$217.03 million
05/16/2024$1.04$1.00
-3.38%		$1.03$0.991.08 million shs$210.71 million
05/15/2024$0.98$1.04
+5.72%		$1.05$1.011.05 million shs$218.09 million
05/14/2024$0.95$0.98
+2.84%		$1.07$0.971.58 million shs$206.29 million
05/13/2024$1.02$0.95
-6.67%		$1.04$0.951.71 million shs$200.60 million
05/10/2024$0.97$1.01
+4.10%		$1.03$0.941.19 million shs$210.21 million
05/09/2024$0.96$0.97
+0.66%		$0.99$0.921.13 million shs$201.93 million
05/08/2024$1.01$0.96
-4.57%		$1.00$0.931.75 million shs$200.60 million
05/07/2024$0.97$1.01
+4.09%		$1.02$0.931.72 million shs$210.21 million
05/06/2024$0.94$0.97
+2.86%		$1.04$0.931.94 million shs$201.95 million
05/03/2024$0.92$0.95
+2.46%		$1.05$0.915.07 million shs$196.68 million
05/02/2024$0.81$0.92
+13.26%		$0.97$0.864.41 million shs$191.96 million
05/01/2024$0.78$0.81
+4.37%		$0.84$0.771.54 million shs$169.48 million
04/30/2024$0.81$0.78
-3.67%		$0.81$0.77959,970 shs$162.38 million
04/29/2024$0.78$0.81
+3.99%		$0.87$0.791.20 million shs$168.56 million
04/26/2024$0.71$0.78
+10.56%		$0.78$0.711.71 million shs$162.38 million
04/25/2024$0.71$0.71
-0.18%		$0.72$0.671.16 million shs$146.88 million
04/24/2024$0.74$0.71
-4.46%		$0.77$0.701.86 million shs$147.15 million
04/23/2024$0.72$0.74
+2.78%		$0.80$0.721.63 million shs$154.02 million
04/22/2024$0.76$0.72
-5.83%		$0.78$0.721.97 million shs$149.86 million
04/19/2024$0.82$0.75
-8.37%		$0.85$0.752.09 million shs$156.39 million
04/18/2024$0.82$0.82
+0.07%		$0.85$0.811.42 million shs$170.67 million
04/17/2024$0.90$0.82
-8.96%		$0.90$0.821.43 million shs$170.55 million
04/16/2024$0.94$0.90
-3.97%		$0.93$0.87645,816 shs$187.32 million
04/15/2024$0.89$0.94
+5.37%		$0.96$0.861.43 million shs$195.06 million
04/12/2024$0.94$0.88
-5.50%		$0.96$0.881.40 million shs$183.90 million
04/11/2024$0.97$0.94
-3.12%		$0.97$0.92966,569 shs$194.60 million
04/10/2024$1.01$0.97
-4.45%		$1.00$0.951.50 million shs$200.87 million
04/09/2024$0.99$1.01
+1.73%		$1.03$0.99773,271 shs$210.21 million
04/08/2024$1.02$0.99
-2.67%		$1.04$0.991.11 million shs$206.64 million
04/05/2024$1.00$1.01
+1.24%		$1.02$0.99703,091 shs$210.21 million
04/04/2024$1.04$1.00
-3.61%		$1.07$0.98867,074 shs$207.63 million
04/03/2024$1.01$1.04
+2.99%		$1.06$0.98897,979 shs$215.42 million
04/02/2024$1.04$1.01
-3.37%		$1.03$0.981.58 million shs$209.17 million
04/01/2024$1.08$1.04
-3.70%		$1.08$1.001.28 million shs$216.46 million
03/29/2024$1.06$1.08
+1.89%		$1.08$1.05830,009 shs$224.78 million
03/28/2024$1.06$1.06$1.08$1.05829,793 shs$220.62 million
03/27/2024$1.00$1.06
+6.00%		$1.07$1.011.17 million shs$220.62 million
03/26/2024$1.03$1.00
-2.44%		$1.05$1.001.11 million shs$208.13 million
03/25/2024$1.02$1.03
+0.49%		$1.07$1.001.19 million shs$213.33 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.05$1.02
-2.86%		$1.06$1.001.41 million shs$212.29 million
03/21/2024$1.13$1.05
-7.08%		$1.15$1.051.44 million shs$218.54 million
03/20/2024$1.08$1.13
+5.12%		$1.13$1.061.10 million shs$235.19 million
03/19/2024$1.07$1.08
+0.47%		$1.11$1.051.26 million shs$223.74 million
03/18/2024$1.07$1.07$1.10$1.05695,222 shs$222.70 million
03/15/2024$1.05$1.07
+1.43%		$1.09$1.041.30 million shs$220.58 million
03/14/2024$1.07$1.05
-1.87%		$1.09$1.021.63 million shs$217.48 million
03/13/2024$1.03$1.07
+3.88%		$1.12$1.041.20 million shs$221.62 million
03/12/2024$1.11$1.03
-7.21%		$1.12$1.021.80 million shs$213.33 million
03/11/2024$1.18$1.11
-5.93%		$1.22$1.091.68 million shs$229.90 million
03/08/2024$1.28$1.17
-8.59%		$1.34$1.172.60 million shs$242.33 million
03/07/2024$1.13$1.28
+13.78%		$1.31$1.102.45 million shs$265.11 million
03/06/2024$1.14$1.13
-1.32%		$1.17$1.092.14 million shs$233.01 million
03/05/2024$1.23$1.14
-7.32%		$1.23$1.121.51 million shs$236.12 million
03/04/2024$1.30$1.23
-5.38%		$1.35$1.171.80 million shs$254.76 million
03/01/2024$1.18$1.30
+10.17%		$1.40$1.152.72 million shs$269.26 million
02/29/2024$1.48$1.18
-20.27%		$1.27$1.014.52 million shs$244.41 million
02/28/2024$1.50$1.48
-1.33%		$1.59$1.443.21 million shs$306.54 million
02/27/2024$1.33$1.50
+12.78%		$1.64$1.356.09 million shs$310.68 million
02/26/2024$1.02$1.33
+30.39%		$1.47$1.1210.65 million shs$275.47 million
02/23/2024$0.98$1.04
+5.62%		$1.06$0.981.18 million shs$215.41 million
02/22/2024$1.01$0.98
-2.50%		$1.04$0.981.26 million shs$203.95 million
02/21/2024$1.01$1.01$1.03$0.951.39 million shs$209.19 million
02/20/2024$1.06$1.01
-4.72%		$1.08$1.001.38 million shs$209.19 million
02/19/2024$1.06$1.06$1.13$1.051.68 million shs$219.55 million

Related Companies:
This page (NYSE:BFLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club