Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ZVRA Stock Alerts
$5.03
-0.13 (-2.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zevra Therapeutics Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+6.34%
3 Month
Performance
-18.21%
6 Month
Performance
+19.76%
Year-To-Date
Performance
-23.21%
1 Year
Performance
+13.54%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ZVRA Stock Chart for Friday, May, 10, 2024

ZVRA Chart by TradingView

Zevra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.16$5.03
-2.52%		$5.26$5.03190,164 shs$218.45 million
05/08/2024$5.18$5.16
-0.29%		$5.24$4.80229,449 shs$224.10 million
05/07/2024$5.16$5.18
+0.39%		$5.30$5.11305,903 shs$224.75 million
05/06/2024$4.81$5.16
+7.17%		$5.18$4.87309,792 shs$223.86 million
05/03/2024$4.75$4.81
+1.26%		$4.96$4.79169,537 shs$208.90 million
05/02/2024$4.60$4.75
+3.26%		$4.78$4.61125,611 shs$206.29 million
05/01/2024$4.58$4.60
+0.44%		$4.77$4.58174,402 shs$199.76 million
04/30/2024$4.55$4.58
+0.66%		$4.63$4.50116,742 shs$198.91 million
04/29/2024$4.52$4.55
+0.66%		$4.64$4.52106,915 shs$197.61 million
04/26/2024$4.52$4.52$4.60$4.48157,431 shs$196.30 million
04/25/2024$4.56$4.52
-0.88%		$4.56$4.48127,280 shs$196.30 million
04/24/2024$4.58$4.56
-0.44%		$4.60$4.49158,593 shs$198.04 million
04/23/2024$4.57$4.58
+0.22%		$4.68$4.54136,170 shs$198.91 million
04/22/2024$4.52$4.57
+1.11%		$4.63$4.46108,434 shs$198.46 million
04/19/2024$4.50$4.52
+0.44%		$4.63$4.39363,829 shs$196.30 million
04/18/2024$4.64$4.50
-3.02%		$4.65$4.46261,825 shs$195.44 million
04/17/2024$4.77$4.64
-2.73%		$4.81$4.64211,292 shs$201.50 million
04/16/2024$4.79$4.77
-0.31%		$4.89$4.69191,409 shs$207.16 million
04/15/2024$4.80$4.79
-0.31%		$4.93$4.75244,546 shs$207.81 million
04/12/2024$4.94$4.80
-2.83%		$5.00$4.73211,066 shs$208.46 million
04/11/2024$4.92$4.94
+0.41%		$4.96$4.78155,180 shs$214.54 million
04/10/2024$4.73$4.92
+4.02%		$5.07$4.67349,754 shs$213.68 million
04/09/2024$4.94$4.73
-4.25%		$4.95$4.68215,218 shs$205.42 million
04/08/2024$4.82$4.94
+2.49%		$5.01$4.80183,361 shs$214.54 million
04/05/2024$4.91$4.82
-1.83%		$4.98$4.80192,240 shs$209.33 million
04/04/2024$5.03$4.91
-2.39%		$5.14$4.85263,380 shs$177.84 million
04/03/2024$5.12$5.03
-1.66%		$5.17$4.98531,170 shs$182.18 million
04/02/2024$5.16$5.12
-0.87%		$5.34$5.11234,751 shs$185.27 million
04/01/2024$5.80$5.16
-11.03%		$5.49$5.02600,885 shs$186.90 million
03/29/2024$5.80$5.80$6.35$5.74327,658 shs$210.08 million
03/28/2024$5.94$5.80
-2.36%		$6.35$5.74316,996 shs$210.08 million
03/27/2024$5.72$5.94
+3.85%		$5.97$5.74252,028 shs$215.15 million
03/26/2024$5.64$5.72
+1.42%		$5.84$5.62188,092 shs$207.18 million
03/25/2024$5.76$5.64
-2.08%		$5.87$5.59226,474 shs$204.28 million
03/22/2024$5.84$5.76
-1.37%		$5.99$5.75224,975 shs$208.63 million
03/21/2024$6.04$5.84
-3.31%		$6.11$5.83224,420 shs$211.53 million
03/20/2024$5.95$6.04
+1.51%		$6.10$5.83155,487 shs$218.77 million
03/19/2024$5.96$5.95
-0.17%		$6.02$5.87161,236 shs$215.51 million
03/18/2024$6.00$5.96
-0.67%		$6.06$5.87213,005 shs$215.87 million
03/15/2024$6.15$6.00
-2.44%		$6.35$5.99595,080 shs$217.32 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$6.28$6.15
-2.07%		$6.24$6.10201,439 shs$222.74 million
03/13/2024$6.24$6.28
+0.64%		$6.41$6.18197,493 shs$227.45 million
03/12/2024$6.13$6.24
+1.79%		$6.48$6.21213,210 shs$226.01 million
03/11/2024$6.10$6.13
+0.49%		$6.18$5.95232,293 shs$222.03 million
03/08/2024$6.31$6.10
-3.33%		$6.40$6.10127,456 shs$220.94 million
03/07/2024$6.25$6.31
+0.96%		$6.43$6.26205,405 shs$228.55 million
03/06/2024$5.91$6.25
+5.75%		$6.39$5.93261,211 shs$226.38 million
03/05/2024$6.22$5.91
-4.98%		$6.33$5.77384,644 shs$214.06 million
03/04/2024$7.08$6.22
-12.15%		$6.68$6.07796,300 shs$225.28 million
03/01/2024$6.74$7.08
+5.04%		$7.10$6.71181,544 shs$256.44 million
02/29/2024$6.86$6.74
-1.75%		$6.95$6.66189,055 shs$244.12 million
02/28/2024$6.95$6.86
-1.29%		$7.04$6.78171,732 shs$248.47 million
02/27/2024$6.87$6.95
+1.16%		$7.07$6.76191,955 shs$251.73 million
02/26/2024$6.63$6.87
+3.62%		$6.97$6.59211,691 shs$248.83 million
02/23/2024$6.80$6.63
-2.50%		$6.88$6.60173,691 shs$240.14 million
02/22/2024$6.78$6.80
+0.29%		$7.07$6.74178,395 shs$246.30 million
02/21/2024$6.89$6.78
-1.60%		$7.03$6.62219,143 shs$245.57 million
02/20/2024$6.86$6.89
+0.44%		$7.28$6.80288,888 shs$249.56 million
02/19/2024$6.86$6.86$7.10$6.56492,100 shs$248.47 million
02/16/2024$6.68$6.86
+2.69%		$7.10$6.56491,333 shs$248.47 million
02/15/2024$6.14$6.68
+8.79%		$6.69$6.12336,060 shs$241.94 million
02/14/2024$5.76$6.14
+6.60%		$6.22$5.85571,731 shs$222.38 million
02/13/2024$6.11$5.76
-5.73%		$6.04$5.71279,025 shs$208.63 million
02/12/2024$6.15$6.11
-0.65%		$6.24$6.00181,918 shs$221.30 million
02/09/2024$5.95$6.15
+3.36%		$6.19$5.97209,865 shs$222.75 million
02/08/2024$5.81$5.95
+2.41%		$6.13$5.74449,983 shs$215.51 million

Related Companies:
This page (NASDAQ:ZVRA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group