Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free KOD Stock Alerts
$3.84
+0.01 (+0.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kodiak Sciences Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
-0.78%
3 Month
Performance
-29.15%
6 Month
Performance
+90.10%
Year-To-Date
Performance
+26.32%
1 Year
Performance
-27.13%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KOD Stock Chart for Wednesday, May, 15, 2024

KOD Chart by TradingView

Kodiak Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.83$3.84
+0.26%		$4.06$3.77273,766 shs$201.68 million
05/13/2024$3.61$3.83
+6.09%		$3.88$3.62252,901 shs$201.15 million
05/10/2024$3.80$3.61
-5.00%		$3.91$3.59251,624 shs$189.60 million
05/09/2024$3.83$3.80
-0.78%		$3.97$3.76414,857 shs$199.58 million
05/08/2024$3.98$3.83
-3.77%		$3.96$3.75269,914 shs$201.15 million
05/07/2024$3.94$3.98
+1.02%		$4.08$3.84425,330 shs$209.03 million
05/06/2024$3.77$3.94
+4.51%		$4.06$3.75557,995 shs$206.93 million
05/03/2024$3.70$3.77
+1.89%		$4.06$3.73305,220 shs$198 million
05/02/2024$3.53$3.70
+4.82%		$3.71$3.47243,522 shs$194.32 million
05/01/2024$3.21$3.53
+9.97%		$3.62$3.22507,167 shs$185.41 million
04/30/2024$3.37$3.21
-4.75%		$3.34$3.20272,625 shs$168.59 million
04/29/2024$3.28$3.37
+2.74%		$3.48$3.26314,237 shs$176.99 million
04/26/2024$3.19$3.28
+2.98%		$3.37$3.17252,117 shs$172.27 million
04/25/2024$3.38$3.19
-5.77%		$3.29$3.17321,941 shs$167.24 million
04/24/2024$3.33$3.38
+1.50%		$3.44$3.26455,004 shs$177.48 million
04/23/2024$3.42$3.33
-2.63%		$3.56$3.33327,652 shs$174.86 million
04/22/2024$3.36$3.42
+1.79%		$3.51$3.29314,298 shs$179.58 million
04/19/2024$3.47$3.36
-3.17%		$3.56$3.30604,281 shs$176.43 million
04/18/2024$3.60$3.47
-3.61%		$3.65$3.45566,652 shs$182.21 million
04/17/2024$3.89$3.60
-7.46%		$3.93$3.58607,667 shs$189.03 million
04/16/2024$3.87$3.89
+0.52%		$3.95$3.68371,680 shs$204.26 million
04/15/2024$4.41$3.87
-12.24%		$4.44$3.86583,301 shs$203.21 million
04/12/2024$4.46$4.41
-1.12%		$4.48$4.32577,013 shs$231.57 million
04/11/2024$4.48$4.46
-0.45%		$4.64$4.37524,482 shs$234.20 million
04/10/2024$4.47$4.48
+0.22%		$4.53$4.25551,435 shs$235.25 million
04/09/2024$4.29$4.47
+4.20%		$4.52$4.25402,975 shs$234.72 million
04/08/2024$4.12$4.29
+4.13%		$4.34$4.03872,160 shs$225.27 million
04/05/2024$4.08$4.12
+0.98%		$4.26$3.96597,449 shs$216.34 million
04/04/2024$4.27$4.08
-4.45%		$4.50$4.07764,365 shs$214.24 million
04/03/2024$4.33$4.27
-1.39%		$4.48$4.21953,058 shs$224.22 million
04/02/2024$4.45$4.33
-2.70%		$4.53$4.181.04 million shs$227.20 million
04/01/2024$5.26$4.45
-15.40%		$5.39$4.431.83 million shs$233.49 million
03/29/2024$5.26$5.26$6.88$5.133.50 million shs$275.99 million
03/28/2024$7.45$5.26
-29.40%		$6.88$5.133.50 million shs$275.99 million
03/27/2024$7.10$7.45
+4.93%		$7.77$7.092.88 million shs$390.90 million
03/26/2024$6.12$7.10
+16.01%		$7.17$6.202.16 million shs$372.54 million
03/25/2024$6.25$6.12
-2.08%		$6.63$6.041.17 million shs$321.12 million
03/22/2024$5.76$6.25
+8.51%		$6.51$5.741.61 million shs$327.94 million
03/21/2024$5.78$5.76
-0.35%		$6.00$5.491.10 million shs$302.23 million
03/20/2024$5.35$5.78
+8.04%		$5.90$4.931.19 million shs$303.28 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/19/2024$5.67$5.35
-5.64%		$5.83$5.311.61 million shs$280.71 million
03/18/2024$5.86$5.67
-3.24%		$6.00$5.58903,796 shs$297.51 million
03/15/2024$5.63$5.86
+4.18%		$5.88$5.51789,188 shs$307.47 million
03/14/2024$6.32$5.63
-11.00%		$6.33$5.56633,116 shs$295.16 million
03/13/2024$5.93$6.32
+6.58%		$6.34$5.83474,524 shs$331.62 million
03/12/2024$5.90$5.93
+0.51%		$6.05$5.67495,491 shs$311.15 million
03/11/2024$6.18$5.90
-4.53%		$6.32$5.83528,539 shs$309.57 million
03/08/2024$6.21$6.18
-0.48%		$6.59$6.11594,101 shs$324.27 million
03/07/2024$5.91$6.21
+5.08%		$6.23$5.73585,620 shs$325.84 million
03/06/2024$5.87$5.91
+0.68%		$6.18$5.69774,893 shs$310.10 million
03/05/2024$5.95$5.87
-1.34%		$6.48$5.82932,086 shs$308.00 million
03/04/2024$6.01$5.95
-1.00%		$6.12$5.39859,887 shs$312.20 million
03/01/2024$6.01$6.01$6.26$5.92508,620 shs$315.35 million
02/29/2024$5.85$6.01
+2.74%		$6.21$5.89506,256 shs$315.35 million
02/28/2024$6.14$5.85
-4.72%		$6.20$5.79528,068 shs$306.95 million
02/27/2024$5.96$6.14
+3.02%		$6.27$5.81600,599 shs$322.17 million
02/26/2024$5.30$5.96
+12.45%		$6.00$5.30684,620 shs$312.72 million
02/23/2024$5.27$5.30
+0.57%		$5.58$5.16529,242 shs$278.09 million
02/22/2024$5.21$5.27
+1.15%		$5.36$5.03570,136 shs$276.52 million
02/21/2024$5.41$5.21
-3.70%		$5.46$5.00558,111 shs$273.37 million
02/20/2024$5.41$5.41$5.55$5.19515,511 shs$283.86 million
02/19/2024$5.41$5.41$5.65$5.21711,700 shs$283.86 million
02/16/2024$5.42$5.41
-0.18%		$5.65$5.21711,447 shs$283.86 million
02/15/2024$4.85$5.42
+11.75%		$5.44$4.86709,337 shs$284.40 million
02/14/2024$4.85$4.85$5.11$4.81557,100 shs$254.49 million

Related Companies:
This page (NASDAQ:KOD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity